| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 434 |
| 8 Mar 2021 | USD | 25.44 | 25.47 | 25.44 | 25.47 | 25.47 | +0.02 (+0.08%) | 600 |
| 5 Mar 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08 (-0.31%) | 775 |
| 4 Mar 2021 | USD | 25.44 | 25.53 | 25.32 | 25.53 | 25.53 | +0.2 (+0.79%) | 3,975 |
| 3 Mar 2021 | USD | 25.3 | 25.33 | 25.2987 | 25.33 | 25.33 | +0.12 (+0.48%) | 429 |
| 2 Mar 2021 | USD | 25.193 | 25.21 | 25.193 | 25.21 | 25.21 | +0.11 (+0.44%) | 654 |
| 1 Mar 2021 | USD | 25.18 | 25.24 | 25.1 | 25.1 | 25.1 | -0.3 (-1.18%) | 1,216 |
| 26 Feb 2021 | USD | 24.9 | 25.3999 | 24.9 | 25.3999 | 25.3999 | +0.503 (+2.02%) | 240 |
| 25 Feb 2021 | USD | 24.8969 | 24.8969 | 24.8969 | 24.8969 | 24.8969 | -0.103 (-0.41%) | 450 |
| 24 Feb 2021 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.29 (+1.17%) | 207 |
| 23 Feb 2021 | USD | 24.99 | 24.99 | 24.71 | 24.71 | 24.71 | -0.28 (-1.12%) | 689 |
| 22 Feb 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 25.0255 | 25.0255 | 24.98 | 24.99 | 24.99 | -0.002 (-0.01%) | 776 |
| 16 Feb 2021 | USD | 24.65 | 24.9916 | 24.5876 | 24.9916 | 24.9916 | +0.332 (+1.34%) | 4,254 |
| 12 Feb 2021 | USD | 24.6571 | 24.66 | 24.41 | 24.66 | 24.66 | +0.075 (+0.30%) | 6,642 |
| 11 Feb 2021 | USD | 25.04 | 25.35 | 24.3703 | 24.5852 | 24.5852 | -0.27 (-1.09%) | 11,192 |
| 10 Feb 2021 | USD | 24.71 | 24.855 | 24.36 | 24.855 | 24.855 | +0.245 (+1.00%) | 1,755 |
| 9 Feb 2021 | USD | 24.87 | 24.87 | 24.19 | 24.61 | 24.61 | -0.26 (-1.05%) | 9,377 |
| 8 Feb 2021 | USD | 24.99 | 24.99 | 24.87 | 24.87 | 24.87 | +0 (+0.0%) | 1,050 |
| 5 Feb 2021 | USD | 24.87 | 24.88 | 24.6935 | 24.8699 | 24.8699 | -0 (0.0%) | 5,201 |
| 4 Feb 2021 | USD | 24.9 | 24.9 | 24.75 | 24.87 | 24.87 | 0.0 (0.0%) | 2,520 |
| 3 Feb 2021 | USD | 25.05 | 25.05 | 24.56 | 24.87 | 24.87 | -0.61 (-2.39%) | 5,061 |
| 2 Feb 2021 | USD | 25 | 25.48 | 25 | 25.48 | 25.48 | +0.51 (+2.04%) | 2,835 |
| 1 Feb 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 25 | 25 | 24.94 | 24.97 | 24.97 | -0.03 (-0.12%) | 1,387 |
| 27 Jan 2021 | USD | 24.98 | 25 | 24.95 | 25 | 25 | +0.02 (+0.08%) | 500 |
| 26 Jan 2021 | USD | 24.9 | 24.98 | 24.67 | 24.98 | 24.98 | -0.02 (-0.08%) | 2,125 |
