| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.18 (+0.73%) | 145 |
| 22 Jan 2021 | USD | 24.73 | 24.82 | 24.7 | 24.82 | 24.82 | +0.16 (+0.65%) | 1,601 |
| 21 Jan 2021 | USD | 24.95 | 25.0748 | 24.655 | 24.66 | 24.66 | -0.285 (-1.14%) | 1,243 |
| 20 Jan 2021 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | +0.445 (+1.82%) | 225 |
| 19 Jan 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 300 |
| 14 Jan 2021 | USD | 24.53 | 24.53 | 24.35 | 24.35 | 24.35 | -0.25 (-1.02%) | 400 |
| 13 Jan 2021 | USD | 24.55 | 24.66 | 24.55 | 24.6 | 24.6 | -0.4 (-1.60%) | 735 |
| 12 Jan 2021 | USD | 24.66 | 25 | 24.66 | 25 | 25 | +0.4 (+1.63%) | 4,367 |
| 11 Jan 2021 | USD | 24.67 | 24.67 | 24.6 | 24.6 | 24.6 | -0.07 (-0.28%) | 278 |
| 8 Jan 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.054 (+0.22%) | 500 |
| 7 Jan 2021 | USD | 24.6164 | 24.6164 | 24.6164 | 24.6164 | 24.6164 | +0.176 (+0.72%) | 205 |
| 6 Jan 2021 | USD | 24.42 | 24.5 | 24.36 | 24.44 | 24.44 | +0.04 (+0.16%) | 2,503 |
| 5 Jan 2021 | USD | 24.11 | 24.41 | 24.11 | 24.4 | 24.4 | +0.28 (+1.16%) | 4,565 |
| 4 Jan 2021 | USD | 24.245 | 24.3031 | 24.1 | 24.12 | 24.12 | -0.11 (-0.45%) | 1,473 |
| 31 Dec 2020 | USD | 24.38 | 24.42 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 3,004 |
| 30 Dec 2020 | USD | 24.4499 | 24.4499 | 24.19 | 24.2 | 24.2 | -0.28 (-1.14%) | 2,040 |
| 29 Dec 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.03 (+0.12%) | 785 |
| 23 Dec 2020 | USD | 24.31 | 24.47 | 24.31 | 24.45 | 24.45 | -0.026 (-0.11%) | 4,251 |
| 22 Dec 2020 | USD | 24.26 | 24.4759 | 24.2259 | 24.4759 | 24.4759 | +0.136 (+0.56%) | 585 |
| 21 Dec 2020 | USD | 24.25 | 24.34 | 24 | 24.34 | 24.34 | -0.02 (-0.08%) | 3,199 |
| 18 Dec 2020 | USD | 24.5 | 24.5 | 24.19 | 24.36 | 24.36 | -0.28 (-1.14%) | 10,202 |
| 17 Dec 2020 | USD | 24.69 | 24.69 | 24.595 | 24.64 | 24.64 | -0.1 (-0.40%) | 1,683 |
| 16 Dec 2020 | USD | 24.73 | 24.74 | 24.73 | 24.74 | 24.74 | -0.091 (-0.37%) | 1,293 |
| 15 Dec 2020 | USD | 24.615 | 24.9699 | 24.56 | 24.8309 | 24.8309 | +0.311 (+1.27%) | 2,339 |
| 14 Dec 2020 | USD | 24.97 | 24.97 | 24.47 | 24.52 | 24.52 | -0.38 (-1.53%) | 3,843 |
| 11 Dec 2020 | USD | 25.05 | 25.05 | 24.9 | 24.9 | 24.9 | -0.14 (-0.56%) | 927 |
| 10 Dec 2020 | USD | 25.09 | 25.09 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 451 |
