| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.15 (+0.60%) | 630 |
| 8 Dec 2020 | USD | 25.02 | 25.02 | 24.705 | 24.85 | 24.85 | -0.18 (-0.72%) | 3,412 |
| 7 Dec 2020 | USD | 24.6159 | 25.03 | 24.6159 | 25.03 | 25.03 | -0.22 (-0.87%) | 4,400 |
| 4 Dec 2020 | USD | 24.77 | 25.79 | 24.77 | 25.25 | 25.25 | +0.43 (+1.73%) | 6,322 |
| 3 Dec 2020 | USD | 24.89 | 25.98 | 24.82 | 24.82 | 24.82 | -0.14 (-0.56%) | 6,718 |
| 2 Dec 2020 | USD | 25 | 25 | 24.29 | 24.9599 | 24.9599 | -0.03 (-0.12%) | 5,092 |
| 1 Dec 2020 | USD | 25.08 | 25.1 | 24.75 | 24.99 | 24.99 | +0.06 (+0.24%) | 15,397 |
| 30 Nov 2020 | USD | 24.9301 | 24.9301 | 24.9301 | 24.9301 | 24.9301 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 24.9301 | 24.9301 | 24.9301 | 24.9301 | 24.9301 | -0.131 (-0.52%) | 2,164 |
| 25 Nov 2020 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | -0.001 (0.0%) | 110 |
| 24 Nov 2020 | USD | 25 | 25.12 | 25 | 25.0615 | 25.0615 | +0.222 (+0.89%) | 1,071 |
| 23 Nov 2020 | USD | 24.99 | 25 | 24.83 | 24.84 | 24.84 | -0.11 (-0.44%) | 2,518 |
| 20 Nov 2020 | USD | 24.9498 | 24.95 | 24.9498 | 24.95 | 24.95 | -0.05 (-0.20%) | 500 |
| 19 Nov 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 151 |
| 18 Nov 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 24.79 | 25 | 24.79 | 25 | 25 | +0.66 (+2.71%) | 240 |
| 16 Nov 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 24.95 | 24.95 | 24.33 | 24.34 | 24.34 | -0.08 (-0.33%) | 2,420 |
| 11 Nov 2020 | USD | 24.95 | 24.95 | 24.42 | 24.42 | 24.42 | -0.57 (-2.28%) | 870 |
| 10 Nov 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.04 (+0.16%) | 157 |
| 9 Nov 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | +0.23 (+0.93%) | 400 |
| 4 Nov 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.14 (-0.56%) | 100 |
| 2 Nov 2020 | USD | 24.7484 | 24.86 | 24.7484 | 24.86 | 24.86 | -0.12 (-0.48%) | 730 |
| 30 Oct 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 24.72 | 24.98 | 24.5 | 24.98 | 24.98 | +0.135 (+0.54%) | 1,705 |
| 28 Oct 2020 | USD | 24.75 | 24.845 | 24.75 | 24.845 | 24.845 | -0.035 (-0.14%) | 401 |
