| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 24.8744 | 24.88 | 24.8744 | 24.88 | 24.88 | -0.07 (-0.28%) | 396 |
| 26 Oct 2020 | USD | 24.905 | 24.95 | 24.905 | 24.95 | 24.95 | +0.17 (+0.69%) | 410 |
| 23 Oct 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 50 |
| 20 Oct 2020 | USD | 24.9 | 24.9 | 24.7212 | 24.78 | 24.78 | -0.22 (-0.88%) | 621 |
| 19 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 24.96 | 25 | 24.96 | 25 | 25 | +0.23 (+0.93%) | 423 |
| 15 Oct 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.23 (-0.92%) | 100 |
| 13 Oct 2020 | USD | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 24.9999 | +0.1 (+0.40%) | 120 |
| 12 Oct 2020 | USD | 24.97 | 24.97 | 24.9 | 24.9 | 24.9 | -0.123 (-0.49%) | 825 |
| 9 Oct 2020 | USD | 25.0227 | 25.0234 | 25.0227 | 25.0234 | 25.0234 | +0.183 (+0.74%) | 541 |
| 8 Oct 2020 | USD | 24.85 | 24.85 | 24.84 | 24.84 | 24.84 | +0.21 (+0.85%) | 600 |
| 7 Oct 2020 | USD | 24.74 | 24.8349 | 24.51 | 24.63 | 24.63 | +0.14 (+0.57%) | 2,100 |
| 6 Oct 2020 | USD | 24.6 | 24.85 | 24.49 | 24.49 | 24.49 | -0.26 (-1.05%) | 883 |
| 5 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 24.97 | 25.0241 | 24.6836 | 24.75 | 24.75 | -0.16 (-0.64%) | 6,454 |
| 1 Oct 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 24.94 | 24.94 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 900 |
| 28 Sep 2020 | USD | 25.3 | 25.3 | 24.94 | 24.94 | 24.94 | -0.24 (-0.95%) | 1,333 |
| 25 Sep 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 25.21 | 25.21 | 25 | 25.18 | 25.18 | +0.08 (+0.32%) | 2,008 |
| 22 Sep 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 100 |
| 21 Sep 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 109 |
| 18 Sep 2020 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 0.0 (0.0%) | 0 |
