| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.68 (+2.80%) | 480 |
| 31 Jul 2020 | USD | 24.12 | 24.4 | 24.12 | 24.26 | 24.26 | -0.195 (-0.80%) | 544 |
| 30 Jul 2020 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 25.05 | 25.14 | 24.37 | 24.455 | 24.455 | -0.245 (-0.99%) | 1,556 |
| 23 Jul 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.3 (+1.23%) | 1,177 |
| 21 Jul 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 24.38 | 24.4 | 24.38 | 24.4 | 24.4 | -0.51 (-2.05%) | 1,182 |
| 17 Jul 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.18 (-0.72%) | 209 |
| 16 Jul 2020 | USD | 24.81 | 25.09 | 24.81 | 25.09 | 25.09 | -0.23 (-0.91%) | 692 |
| 15 Jul 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 25.3799 | 25.3799 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 600 |
| 13 Jul 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.466 (+1.87%) | 150 |
| 10 Jul 2020 | USD | 24.924 | 24.924 | 24.924 | 24.924 | 24.924 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 24.924 | 24.924 | 24.924 | 24.924 | 24.924 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 24.924 | 24.924 | 24.924 | 24.924 | 24.924 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 24.86 | 25.1 | 24.8 | 24.924 | 24.924 | +0.047 (+0.19%) | 3,980 |
| 6 Jul 2020 | USD | 24.8769 | 24.8769 | 24.8769 | 24.8769 | 24.8769 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 24.7 | 25 | 24.7 | 24.8769 | 24.8769 | -0.123 (-0.49%) | 1,496 |
| 1 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 354 |
| 25 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.3 (+1.21%) | 358 |
| 24 Jun 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
