| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.005 (+0.02%) | 100 |
| 15 Jun 2020 | USD | 24.09 | 24.695 | 24.09 | 24.695 | 24.695 | -0.3 (-1.20%) | 1,000 |
| 12 Jun 2020 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 25.39 | 25.39 | 24.995 | 24.995 | 24.995 | +0.245 (+0.99%) | 288 |
| 10 Jun 2020 | USD | 25 | 25 | 24.57 | 24.75 | 24.75 | -0.25 (-1%) | 835 |
| 9 Jun 2020 | USD | 25 | 25.195 | 25 | 25 | 25 | -0.195 (-0.77%) | 4,004 |
| 8 Jun 2020 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | +0.043 (+0.17%) | 115 |
| 5 Jun 2020 | USD | 25.1517 | 25.1517 | 25.1517 | 25.1517 | 25.1517 | +0.057 (+0.23%) | 151 |
| 4 Jun 2020 | USD | 24.8727 | 25.1405 | 24.8727 | 25.095 | 25.095 | +0.445 (+1.81%) | 760 |
| 3 Jun 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 24.9 | 24.9 | 24.4 | 24.65 | 24.65 | 0.0 (0.0%) | 1,125 |
| 1 Jun 2020 | USD | 24.75 | 24.75 | 24.29 | 24.65 | 24.65 | -0.052 (-0.21%) | 1,125 |
| 29 May 2020 | USD | 25.2 | 25.2 | 24.49 | 24.7023 | 24.7023 | -0.298 (-1.19%) | 1,700 |
| 28 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 25.3 | 25.4 | 25 | 25 | 25 | -0.3 (-1.19%) | 903 |
| 26 May 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 24.625 | 25.3 | 24.625 | 25.3 | 25.3 | +0.35 (+1.40%) | 2,057 |
| 20 May 2020 | USD | 24.655 | 24.95 | 24.655 | 24.95 | 24.95 | -0.05 (-0.20%) | 457 |
| 19 May 2020 | USD | 24.85 | 25 | 24.3 | 25 | 25 | +0.15 (+0.60%) | 2,700 |
| 18 May 2020 | USD | 24.69 | 24.85 | 24.5367 | 24.85 | 24.85 | +0.564 (+2.32%) | 4,720 |
| 15 May 2020 | USD | 24.2 | 24.68 | 24.19 | 24.2856 | 24.2856 | -0.414 (-1.68%) | 2,505 |
| 14 May 2020 | USD | 24.081 | 24.82 | 24.081 | 24.7 | 24.7 | +0.2 (+0.82%) | 4,000 |
| 13 May 2020 | USD | 24.3225 | 24.5 | 24 | 24.5 | 24.5 | -0.18 (-0.73%) | 2,295 |
| 12 May 2020 | USD | 23.52 | 25 | 23.52 | 24.6805 | 24.6805 | -0.307 (-1.23%) | 3,600 |
| 11 May 2020 | USD | 24.9887 | 25 | 24.1642 | 24.9876 | 24.9876 | -0.012 (-0.05%) | 3,300 |
| 8 May 2020 | USD | 24.2809 | 24.9999 | 24.2809 | 24.9999 | 24.9999 | +1.056 (+4.41%) | 300 |
