| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 23.9442 | 23.9442 | 23.9442 | 23.9442 | 23.9442 | -0.816 (-3.29%) | 160 |
| 6 May 2020 | USD | 24.75 | 24.76 | 24.75 | 24.76 | 24.76 | +0.01 (+0.04%) | 9,200 |
| 5 May 2020 | USD | 25 | 25 | 24.4 | 24.75 | 24.75 | -0.25 (-1%) | 300 |
| 4 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 24.89 | 25 | 24.7453 | 25 | 25 | +0.191 (+0.77%) | 10,690 |
| 30 Apr 2020 | USD | 24.94 | 24.95 | 24.474 | 24.809 | 24.809 | -0.141 (-0.57%) | 25,961 |
| 29 Apr 2020 | USD | 24.7919 | 24.95 | 24.474 | 24.95 | 24.95 | +0.65 (+2.67%) | 60,486 |
| 28 Apr 2020 | USD | 25 | 25 | 24.3 | 24.3 | 24.3 | -0.63 (-2.53%) | 43,802 |
| 27 Apr 2020 | USD | 24.7137 | 24.93 | 24.584 | 24.93 | 24.93 | +0.19 (+0.77%) | 10,153 |
| 24 Apr 2020 | USD | 24.75 | 24.89 | 24.599 | 24.74 | 24.74 | -0 (0.0%) | 14,899 |
| 23 Apr 2020 | USD | 24.33 | 24.7987 | 24.033 | 24.7404 | 24.7404 | +0.405 (+1.67%) | 18,748 |
| 22 Apr 2020 | USD | 24.5 | 24.5 | 24.28 | 24.335 | 24.335 | +0.048 (+0.20%) | 10,820 |
| 21 Apr 2020 | USD | 24.2433 | 24.8164 | 24.02 | 24.287 | 24.287 | -0.118 (-0.48%) | 25,020 |
| 20 Apr 2020 | USD | 24.2603 | 24.405 | 23.594 | 24.405 | 24.405 | -0.055 (-0.22%) | 5,825 |
| 17 Apr 2020 | USD | 24.1897 | 24.49 | 23.29 | 24.46 | 24.46 | +1.423 (+6.18%) | 4,399 |
| 16 Apr 2020 | USD | 23.0373 | 23.0373 | 23.0373 | 23.0373 | 23.0373 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 21.99 | 23.15 | 21.8846 | 23.0373 | 23.0373 | +1.032 (+4.69%) | 3,633 |
| 14 Apr 2020 | USD | 22.05 | 22.05 | 22.005 | 22.005 | 22.005 | +0.087 (+0.40%) | 630 |
| 13 Apr 2020 | USD | 21.73 | 22.23 | 21.19 | 21.918 | 21.918 | -0.286 (-1.29%) | 5,642 |
| 9 Apr 2020 | USD | 21.14 | 22.345 | 21.0416 | 22.2044 | 22.2044 | +1.081 (+5.12%) | 4,099 |
| 8 Apr 2020 | USD | 19.8 | 21.1234 | 19.8 | 21.1234 | 21.1234 | +1.328 (+6.71%) | 2,580 |
| 7 Apr 2020 | USD | 19.82 | 19.82 | 19.77 | 19.795 | 19.795 | +0.025 (+0.13%) | 5,295 |
| 6 Apr 2020 | USD | 20.275 | 20.275 | 19.7691 | 19.77 | 19.77 | -0.988 (-4.76%) | 2,585 |
| 3 Apr 2020 | USD | 20.7579 | 20.7579 | 20.7579 | 20.7579 | 20.7579 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 20.7579 | 20.7579 | 20.7579 | 20.7579 | 20.7579 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 20.7579 | 20.7579 | 20.7579 | 20.7579 | 20.7579 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 20.7579 | 20.7579 | 20.7579 | 20.7579 | 20.7579 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 20.7579 | 20.7579 | 20.7579 | 20.7579 | 20.7579 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 20.7579 | 20.7579 | 20.7579 | 20.7579 | 20.7579 | -0.392 (-1.85%) | 379 |
| 26 Mar 2020 | USD | 19.6816 | 21.16 | 19.5747 | 21.15 | 21.15 | +1.6 (+8.18%) | 1,551 |
