| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 19 | 19.55 | 18.9 | 19.55 | 19.55 | +0.865 (+4.63%) | 3,431 |
| 23 Mar 2020 | USD | 16.94 | 18.685 | 16.94 | 18.685 | 18.685 | +0.824 (+4.61%) | 1,249 |
| 20 Mar 2020 | USD | 17.2257 | 17.8608 | 16.93 | 17.8608 | 17.8608 | -1.099 (-5.80%) | 2,283 |
| 19 Mar 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 17.08 | 18.96 | 15.8 | 18.96 | 18.96 | -1.209 (-5.99%) | 4,945 |
| 17 Mar 2020 | USD | 21.3441 | 21.3441 | 19.77 | 20.1686 | 20.1686 | -0.331 (-1.62%) | 1,874 |
| 16 Mar 2020 | USD | 20.75 | 20.8538 | 20.5 | 20.5 | 20.5 | -1.307 (-5.99%) | 1,710 |
| 13 Mar 2020 | USD | 21.75 | 21.807 | 21.75 | 21.807 | 21.807 | -0.053 (-0.24%) | 250 |
| 12 Mar 2020 | USD | 22.5 | 22.8 | 21.84 | 21.86 | 21.86 | -1.74 (-7.37%) | 2,424 |
| 11 Mar 2020 | USD | 24.64 | 24.64 | 23 | 23.6 | 23.6 | -0.889 (-3.63%) | 4,153 |
| 10 Mar 2020 | USD | 24.63 | 24.68 | 24.4894 | 24.4894 | 24.4894 | +0.189 (+0.78%) | 768 |
| 9 Mar 2020 | USD | 25 | 25 | 24.28 | 24.3 | 24.3 | -0.832 (-3.31%) | 3,370 |
| 6 Mar 2020 | USD | 25.35 | 25.35 | 25.1322 | 25.1322 | 25.1322 | -0.348 (-1.36%) | 1,250 |
| 5 Mar 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 25.4416 | 25.48 | 25.394 | 25.48 | 25.48 | +0.104 (+0.41%) | 1,300 |
| 3 Mar 2020 | USD | 25.3 | 25.3758 | 25.3 | 25.3758 | 25.3758 | +0.126 (+0.50%) | 1,255 |
| 2 Mar 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 312 |
| 28 Feb 2020 | USD | 25.42 | 25.44 | 25.1 | 25.24 | 25.24 | -0.17 (-0.67%) | 5,494 |
| 27 Feb 2020 | USD | 25.33 | 25.41 | 25.25 | 25.41 | 25.41 | +0.023 (+0.09%) | 3,163 |
| 26 Feb 2020 | USD | 25.42 | 25.4398 | 25.37 | 25.3869 | 25.3869 | -0.073 (-0.29%) | 1,214 |
| 25 Feb 2020 | USD | 25.4937 | 25.5 | 25.4597 | 25.4597 | 25.4597 | -0.02 (-0.08%) | 1,170 |
| 24 Feb 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 700 |
| 21 Feb 2020 | USD | 25.4962 | 25.4962 | 25.45 | 25.48 | 25.48 | -0.005 (-0.02%) | 2,379 |
| 20 Feb 2020 | USD | 25.4 | 25.52 | 25.4 | 25.4855 | 25.4855 | -0.006 (-0.02%) | 12,038 |
| 19 Feb 2020 | USD | 25.5296 | 25.5296 | 25.4912 | 25.4912 | 25.4912 | -0.029 (-0.11%) | 3,607 |
| 18 Feb 2020 | USD | 25.54 | 25.54 | 25.46 | 25.52 | 25.52 | -0.13 (-0.51%) | 5,800 |
| 14 Feb 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
