| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 22.7703 | 22.7703 | 22.7703 | 22.7703 | 22.7703 | +0.05 (+0.22%) | 526 |
| 24 May 2024 | USD | 22.72 | 22.7201 | 22.72 | 22.7201 | 22.7201 | +0 (+0.0%) | 500 |
| 23 May 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 22.8098 | 22.8098 | 22.72 | 22.72 | 22.72 | -0.04 (-0.18%) | 1,002 |
| 21 May 2024 | USD | 22.84 | 22.85 | 22.76 | 22.76 | 22.76 | +0.06 (+0.26%) | 717 |
| 20 May 2024 | USD | 22.75 | 22.835 | 22.7 | 22.7 | 22.7 | -0.055 (-0.24%) | 3,688 |
| 17 May 2024 | USD | 22.8 | 22.829 | 22.755 | 22.755 | 22.755 | -0.025 (-0.11%) | 1,400 |
| 16 May 2024 | USD | 22.7801 | 22.7801 | 22.7801 | 22.7801 | 22.7801 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 22.7801 | 22.7801 | 22.7801 | 22.7801 | 22.7801 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 22.7801 | 22.7801 | 22.7801 | 22.7801 | 22.7801 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 22.7801 | 22.7801 | 22.7801 | 22.7801 | 22.7801 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 22.7801 | 22.7801 | 22.7801 | 22.7801 | 22.7801 | 0.0 (0.0%) | 8 |
| 9 May 2024 | USD | 22.78 | 22.7801 | 22.78 | 22.7801 | 22.7801 | +0 (+0.0%) | 481 |
| 8 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 20 |
| 7 May 2024 | USD | 22.7512 | 22.78 | 22.65 | 22.78 | 22.78 | -0.07 (-0.31%) | 2,099 |
| 6 May 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.28 (+1.24%) | 170 |
| 3 May 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 1 |
| 2 May 2024 | USD | 22.6 | 22.6 | 22.5554 | 22.57 | 22.57 | +0.07 (+0.31%) | 874 |
| 1 May 2024 | USD | 22.64 | 22.64 | 22.4997 | 22.4999 | 22.4999 | -0 (0.0%) | 1,696 |
| 30 Apr 2024 | USD | 22.4907 | 22.5 | 22.4907 | 22.5 | 22.5 | +0.09 (+0.40%) | 657 |
| 29 Apr 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 22.55 | 22.55 | 22.4 | 22.41 | 22.41 | +0.01 (+0.04%) | 1,108 |
| 25 Apr 2024 | USD | 22.4126 | 22.5 | 22.31 | 22.4 | 22.4 | -0.14 (-0.62%) | 1,507 |
| 24 Apr 2024 | USD | 22.7364 | 22.7364 | 22.54 | 22.54 | 22.54 | -0.25 (-1.10%) | 1,952 |
| 23 Apr 2024 | USD | 22.48 | 22.79 | 22.48 | 22.79 | 22.79 | +0.04 (+0.18%) | 532 |
| 22 Apr 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 116 |
| 19 Apr 2024 | USD | 22.55 | 22.75 | 20.3 | 22.75 | 22.75 | -0.17 (-0.74%) | 15,882 |
| 18 Apr 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 50 |
| 17 Apr 2024 | USD | 22.9 | 22.92 | 22.9 | 22.92 | 22.92 | +0.42 (+1.87%) | 205 |
| 16 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 429 |
