| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 25.32 | 25.4629 | 25.32 | 25.4187 | 25.4187 | +0.269 (+1.07%) | 942 |
| 26 Dec 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 200 |
| 25 Dec 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 25.1 | 25.12 | 25.05 | 25.05 | 25.05 | -0.28 (-1.11%) | 1,000 |
| 20 Dec 2019 | USD | 25.2966 | 25.3745 | 25.2 | 25.33 | 25.33 | +0.059 (+0.23%) | 5,988 |
| 19 Dec 2019 | USD | 25.21 | 25.3363 | 25.1 | 25.2711 | 25.2711 | +0.056 (+0.22%) | 4,250 |
| 18 Dec 2019 | USD | 25.29 | 25.29 | 25.1635 | 25.2151 | 25.2151 | -0.005 (-0.02%) | 729 |
| 17 Dec 2019 | USD | 25.19 | 25.22 | 25.12 | 25.22 | 25.22 | +0.044 (+0.18%) | 992 |
| 16 Dec 2019 | USD | 25.25 | 25.25 | 25.1 | 25.1757 | 25.1757 | -0.044 (-0.18%) | 1,520 |
| 13 Dec 2019 | USD | 25.1914 | 25.22 | 25.1606 | 25.22 | 25.22 | +0.11 (+0.44%) | 1,000 |
| 12 Dec 2019 | USD | 25.14 | 25.17 | 25.06 | 25.11 | 25.11 | -0.222 (-0.87%) | 7,079 |
| 11 Dec 2019 | USD | 25.281 | 25.3315 | 25.281 | 25.3315 | 25.3315 | -0.085 (-0.33%) | 401 |
| 10 Dec 2019 | USD | 25.4166 | 25.4166 | 25.4166 | 25.4166 | 25.4166 | +0.143 (+0.57%) | 104 |
| 9 Dec 2019 | USD | 25.2733 | 25.2733 | 25.2733 | 25.2733 | 25.2733 | -0.067 (-0.26%) | 100 |
| 6 Dec 2019 | USD | 25.25 | 25.35 | 25.25 | 25.34 | 25.34 | +0.07 (+0.28%) | 6,200 |
| 5 Dec 2019 | USD | 25.27 | 25.35 | 25.25 | 25.27 | 25.27 | 0.0 (0.0%) | 17,954 |
| 4 Dec 2019 | USD | 25.35 | 25.35 | 25.27 | 25.27 | 25.27 | -0.11 (-0.43%) | 5,535 |
| 3 Dec 2019 | USD | 25.4663 | 25.4663 | 25.38 | 25.38 | 25.38 | -0.08 (-0.31%) | 1,411 |
| 2 Dec 2019 | USD | 25.4379 | 25.55 | 25.4379 | 25.4601 | 25.4601 | +0.06 (+0.24%) | 2,502 |
| 29 Nov 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.55 | 25.55 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 4,257 |
| 26 Nov 2019 | USD | 25.46 | 25.5305 | 25.4 | 25.41 | 25.41 | -0.19 (-0.74%) | 13,402 |
| 25 Nov 2019 | USD | 25.5132 | 25.6 | 25.5132 | 25.6 | 25.6 | +0.039 (+0.15%) | 1,225 |
| 22 Nov 2019 | USD | 25.561 | 25.561 | 25.561 | 25.561 | 25.561 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 25.561 | 25.561 | 25.561 | 25.561 | 25.561 | -0.039 (-0.15%) | 500 |
| 20 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,700 |
| 19 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.003 (-0.01%) | 300 |
| 18 Nov 2019 | USD | 25.6026 | 25.6026 | 25.6026 | 25.6026 | 25.6026 | 0.0 (0.0%) | 0 |
