| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 25.6026 | 25.6026 | 25.6026 | 25.6026 | 25.6026 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 25.6026 | 25.6026 | 25.6026 | 25.6026 | 25.6026 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 25.6 | 25.6026 | 25.6 | 25.6026 | 25.6026 | +0.003 (+0.01%) | 1,400 |
| 12 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 25.45 | 25.6 | 25.45 | 25.6 | 25.6 | -0.04 (-0.16%) | 600 |
| 7 Nov 2019 | USD | 25.64 | 25.65 | 25.6 | 25.64 | 25.64 | +0.117 (+0.46%) | 740 |
| 6 Nov 2019 | USD | 25.56 | 25.56 | 25.51 | 25.5225 | 25.5225 | -0.117 (-0.46%) | 3,770 |
| 5 Nov 2019 | USD | 25.65 | 25.65 | 25.64 | 25.64 | 25.64 | -0.066 (-0.26%) | 663 |
| 4 Nov 2019 | USD | 25.6933 | 25.75 | 25.6933 | 25.7057 | 25.7057 | -0.125 (-0.48%) | 600 |
| 1 Nov 2019 | USD | 25.8304 | 25.8304 | 25.8304 | 25.8304 | 25.8304 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 25.64 | 25.8304 | 25.64 | 25.8304 | 25.8304 | +0.194 (+0.76%) | 787 |
| 30 Oct 2019 | USD | 25.6365 | 25.6365 | 25.6365 | 25.6365 | 25.6365 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 25.6365 | 25.6365 | 25.6365 | 25.6365 | 25.6365 | +0.017 (+0.06%) | 100 |
| 28 Oct 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.001 (+0.0%) | 1,294 |
| 25 Oct 2019 | USD | 25.6195 | 25.6195 | 25.6195 | 25.6195 | 25.6195 | +0.002 (+0.01%) | 265 |
| 24 Oct 2019 | USD | 25.6175 | 25.6175 | 25.6175 | 25.6175 | 25.6175 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 25.6175 | 25.6175 | 25.6175 | 25.6175 | 25.6175 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 25.6175 | 25.6175 | 25.6175 | 25.6175 | 25.6175 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 25.5749 | 25.6175 | 25.5749 | 25.6175 | 25.6175 | +0.068 (+0.26%) | 256 |
| 18 Oct 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 500 |
| 15 Oct 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.09 (+0.35%) | 381 |
| 9 Oct 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 25.46 | 25.554 | 25.46 | 25.51 | 25.51 | +0.082 (+0.32%) | 464 |
| 7 Oct 2019 | USD | 25.4757 | 25.4757 | 25.4281 | 25.4281 | 25.4281 | +0.037 (+0.15%) | 295 |
