| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 25.4 | 25.45 | 25.34 | 25.3912 | 25.3912 | +0.021 (+0.08%) | 6,965 |
| 3 Oct 2019 | USD | 25.5 | 25.5 | 25.35 | 25.37 | 25.37 | -0.06 (-0.24%) | 6,157 |
| 2 Oct 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 547 |
| 1 Oct 2019 | USD | 25.48 | 25.48 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 4,961 |
| 30 Sep 2019 | USD | 25.73 | 25.73 | 25.5 | 25.5 | 25.5 | -0.232 (-0.90%) | 17,289 |
| 27 Sep 2019 | USD | 25.732 | 25.732 | 25.732 | 25.732 | 25.732 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 25.732 | 25.732 | 25.732 | 25.732 | 25.732 | -0.067 (-0.26%) | 340 |
| 25 Sep 2019 | USD | 25.7988 | 25.7988 | 25.7988 | 25.7988 | 25.7988 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 25.48 | 25.7988 | 25.47 | 25.7988 | 25.7988 | +0.319 (+1.25%) | 5,600 |
| 23 Sep 2019 | USD | 25.635 | 25.635 | 25.48 | 25.48 | 25.48 | -0.18 (-0.70%) | 2,144 |
| 20 Sep 2019 | USD | 25.7 | 25.7 | 25.6596 | 25.6596 | 25.6596 | +0.11 (+0.43%) | 400 |
| 19 Sep 2019 | USD | 25.6 | 25.92 | 25.5001 | 25.55 | 25.55 | -0.049 (-0.19%) | 2,899 |
| 18 Sep 2019 | USD | 25.6 | 25.6 | 25.5994 | 25.5994 | 25.5994 | +0.041 (+0.16%) | 1,748 |
| 17 Sep 2019 | USD | 25.5584 | 25.5584 | 25.5584 | 25.5584 | 25.5584 | +0.071 (+0.28%) | 140 |
| 16 Sep 2019 | USD | 25.5115 | 25.55 | 25.4669 | 25.487 | 25.487 | -0.033 (-0.13%) | 980 |
| 13 Sep 2019 | USD | 25.49 | 25.52 | 25.49 | 25.52 | 25.52 | -0.29 (-1.12%) | 1,301 |
| 12 Sep 2019 | USD | 25.8338 | 25.8338 | 25.8102 | 25.8102 | 25.8102 | -0.09 (-0.35%) | 838 |
| 11 Sep 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.122 (+0.47%) | 350 |
| 9 Sep 2019 | USD | 25.7334 | 25.89 | 25.65 | 25.7776 | 25.7776 | -0.003 (-0.01%) | 16,551 |
| 6 Sep 2019 | USD | 25.7805 | 25.7805 | 25.7805 | 25.7805 | 25.7805 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 25.8866 | 25.89 | 25.7348 | 25.7805 | 25.7805 | +0.103 (+0.40%) | 3,930 |
| 4 Sep 2019 | USD | 25.7026 | 25.75 | 25.6776 | 25.6776 | 25.6776 | -0.052 (-0.20%) | 1,807 |
| 3 Sep 2019 | USD | 25.7301 | 25.7301 | 25.7301 | 25.7301 | 25.7301 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 25.7301 | 25.7301 | 25.7301 | 25.7301 | 25.7301 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.7301 | 25.7301 | 25.7301 | 25.7301 | 25.7301 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 25.7301 | 25.7301 | 25.7301 | 25.7301 | 25.7301 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 25.75 | 25.75 | 25.7 | 25.7301 | 25.7301 | +0.01 (+0.04%) | 3,319 |
| 27 Aug 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 3,245 |
