| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.013 (-0.05%) | 400 |
| 22 Aug 2019 | USD | 25.6276 | 25.7325 | 25.5 | 25.7325 | 25.7325 | +0.312 (+1.23%) | 700 |
| 21 Aug 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 25.5 | 25.6196 | 25.375 | 25.42 | 25.42 | -0.08 (-0.31%) | 7,198 |
| 19 Aug 2019 | USD | 25.575 | 25.575 | 25.375 | 25.4999 | 25.4999 | -0.273 (-1.06%) | 17,125 |
| 16 Aug 2019 | USD | 26.04 | 26.04 | 25.7727 | 25.7727 | 25.7727 | -0.267 (-1.03%) | 400 |
| 15 Aug 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.005 (-0.02%) | 300 |
| 13 Aug 2019 | USD | 25.31 | 26.0451 | 25.31 | 26.045 | 26.045 | +0.735 (+2.90%) | 3,285 |
| 12 Aug 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.248 (-0.97%) | 100 |
| 9 Aug 2019 | USD | 25.5577 | 25.5577 | 25.5577 | 25.5577 | 25.5577 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 25.5577 | 25.5577 | 25.5577 | 25.5577 | 25.5577 | -0.256 (-0.99%) | 478 |
| 7 Aug 2019 | USD | 25.8134 | 25.8134 | 25.8134 | 25.8134 | 25.8134 | +0.313 (+1.23%) | 236 |
| 6 Aug 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 25.657 | 25.657 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3,258 |
| 2 Aug 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
| 1 Aug 2019 | USD | 25.32 | 25.725 | 25.25 | 25.5 | 25.5 | +0.165 (+0.65%) | 8,734 |
| 31 Jul 2019 | USD | 25.301 | 25.335 | 25.301 | 25.335 | 25.335 | +0.085 (+0.34%) | 651 |
| 30 Jul 2019 | USD | 25.37 | 25.37 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 710 |
| 29 Jul 2019 | USD | 25.29 | 25.37 | 25.2219 | 25.25 | 25.25 | -0.02 (-0.08%) | 7,137 |
| 26 Jul 2019 | USD | 25.2096 | 25.3 | 25.18 | 25.27 | 25.27 | +0.03 (+0.12%) | 5,494 |
| 25 Jul 2019 | USD | 25.14 | 25.24 | 25.1 | 25.24 | 25.24 | +0.097 (+0.39%) | 6,106 |
| 24 Jul 2019 | USD | 25.143 | 25.143 | 25.143 | 25.143 | 25.143 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 25.1631 | 25.18 | 25.143 | 25.143 | 25.143 | -0.037 (-0.15%) | 778 |
| 22 Jul 2019 | USD | 25.17 | 25.19 | 25.0969 | 25.18 | 25.18 | +0.07 (+0.28%) | 7,103 |
| 19 Jul 2019 | USD | 25.13 | 25.1899 | 25.1102 | 25.1102 | 25.1102 | -0.021 (-0.08%) | 753 |
| 18 Jul 2019 | USD | 25.18 | 25.18 | 25.06 | 25.1314 | 25.1314 | -0.049 (-0.19%) | 4,349 |
| 17 Jul 2019 | USD | 25.1481 | 25.1999 | 25.1481 | 25.18 | 25.18 | +0.06 (+0.24%) | 1,300 |
| 16 Jul 2019 | USD | 25.1 | 25.18 | 25.05 | 25.12 | 25.12 | +0.03 (+0.12%) | 6,500 |
| 15 Jul 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.008 (+0.03%) | 1,075 |
