| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 25.0697 | 25.0817 | 25.0697 | 25.0817 | 25.0817 | -0.018 (-0.07%) | 1,200 |
| 11 Jul 2019 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 804 |
| 10 Jul 2019 | USD | 25.2 | 25.2 | 24.55 | 25.15 | 25.15 | -0.046 (-0.18%) | 24,725 |
| 9 Jul 2019 | USD | 25.15 | 25.1963 | 25.06 | 25.1963 | 25.1963 | +0.046 (+0.18%) | 6,080 |
| 8 Jul 2019 | USD | 25.1209 | 25.25 | 25.08 | 25.15 | 25.15 | +0.03 (+0.12%) | 8,390 |
| 5 Jul 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 104 |
| 4 Jul 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.15 | 25.25 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 1,111 |
| 2 Jul 2019 | USD | 25.03 | 25.2 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 16,845 |
| 1 Jul 2019 | USD | 25.3648 | 25.3648 | 25 | 25 | 25 | -0.346 (-1.37%) | 14,320 |
| 28 Jun 2019 | USD | 25.14 | 25.4265 | 25.1196 | 25.3464 | 25.3464 | +0.214 (+0.85%) | 4,327 |
| 27 Jun 2019 | USD | 25.65 | 25.65 | 24.94 | 25.1327 | 25.1327 | +0.223 (+0.89%) | 7,968 |
| 26 Jun 2019 | USD | 24.9585 | 25.1 | 24.9 | 24.91 | 24.91 | -0.09 (-0.36%) | 39,212 |
| 25 Jun 2019 | USD | 25.05 | 25.05 | 24.9767 | 25 | 25 | -0.3 (-1.19%) | 26,450 |
| 24 Jun 2019 | USD | 25.7501 | 25.7501 | 25 | 25.3 | 25.3 | -0.45 (-1.75%) | 47,200 |
| 21 Jun 2019 | USD | 25.25 | 25.75 | 25.25 | 25.75 | 25.75 | 0.0 (0.0%) | 2,100 |
