| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.15 (-0.66%) | 438 |
| 12 Apr 2024 | USD | 22.9 | 22.9 | 22.77 | 22.9 | 22.9 | +0.11 (+0.48%) | 644 |
| 11 Apr 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.24 (+1.06%) | 345 |
| 10 Apr 2024 | USD | 22.54 | 22.56 | 22.54 | 22.55 | 22.55 | -0.33 (-1.44%) | 655 |
| 9 Apr 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 517 |
| 8 Apr 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 217 |
| 5 Apr 2024 | USD | 22.92 | 22.92 | 22.89 | 22.89 | 22.89 | +0.297 (+1.31%) | 410 |
| 4 Apr 2024 | USD | 22.5931 | 22.5931 | 22.5931 | 22.5931 | 22.5931 | 0.0 (0.0%) | 5 |
| 3 Apr 2024 | USD | 22.93 | 22.93 | 22.5016 | 22.5931 | 22.5931 | -0.327 (-1.43%) | 3,269 |
| 2 Apr 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 6 |
| 1 Apr 2024 | USD | 22.95 | 22.95 | 22.92 | 22.92 | 22.92 | -0.15 (-0.65%) | 1,038 |
| 28 Mar 2024 | USD | 22.75 | 23.1499 | 22.75 | 23.07 | 23.07 | +0.43 (+1.90%) | 406 |
| 27 Mar 2024 | USD | 22.885 | 22.885 | 22.64 | 22.64 | 22.64 | -0.05 (-0.22%) | 2,252 |
| 26 Mar 2024 | USD | 23.17 | 23.17 | 22.69 | 22.69 | 22.69 | -0.4 (-1.73%) | 537 |
| 25 Mar 2024 | USD | 23.07 | 23.09 | 23.07 | 23.09 | 23.09 | +0.04 (+0.17%) | 582 |
| 22 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.093 (-0.40%) | 344 |
| 21 Mar 2024 | USD | 23.1426 | 23.1426 | 23.1426 | 23.1426 | 23.1426 | +0.277 (+1.21%) | 301 |
| 20 Mar 2024 | USD | 22.87 | 22.87 | 22.8659 | 22.8659 | 22.8659 | +0.206 (+0.91%) | 500 |
| 19 Mar 2024 | USD | 22.66 | 22.67 | 22.66 | 22.66 | 22.66 | +0.011 (+0.05%) | 804 |
| 18 Mar 2024 | USD | 22.75 | 22.75 | 22.6491 | 22.6491 | 22.6491 | -0.101 (-0.44%) | 1,055 |
| 15 Mar 2024 | USD | 23.14 | 23.14 | 22.75 | 22.75 | 22.75 | -0.65 (-2.78%) | 947 |
| 14 Mar 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.21 (+0.91%) | 543 |
| 13 Mar 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.09 (+0.39%) | 184 |
| 11 Mar 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 113 |
| 8 Mar 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.01 (+0.04%) | 805 |
| 7 Mar 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 774 |
| 6 Mar 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.147 (+0.64%) | 140 |
| 5 Mar 2024 | USD | 23.14 | 23.14 | 22.9434 | 22.9434 | 22.9434 | -0.057 (-0.25%) | 583 |
| 4 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 130 |
