| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 22.99 | 23 | 22.99 | 23 | 23 | +0.01 (+0.04%) | 525 |
| 29 Feb 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 22.98 | 22.99 | 22.98 | 22.99 | 22.99 | +0.102 (+0.45%) | 500 |
| 27 Feb 2024 | USD | 22.8 | 22.8876 | 22.67 | 22.8876 | 22.8876 | +0.002 (+0.01%) | 465 |
| 26 Feb 2024 | USD | 22.81 | 22.9195 | 22.8 | 22.8853 | 22.8853 | +0.085 (+0.37%) | 1,215 |
| 23 Feb 2024 | USD | 22.875 | 22.875 | 22.75 | 22.8 | 22.8 | +0.11 (+0.48%) | 3,427 |
| 22 Feb 2024 | USD | 22.83 | 22.87 | 22.64 | 22.69 | 22.69 | -0.39 (-1.69%) | 3,750 |
| 21 Feb 2024 | USD | 23.02 | 23.08 | 22.96 | 23.08 | 23.08 | -0.027 (-0.12%) | 795 |
| 20 Feb 2024 | USD | 23.14 | 23.14 | 23.09 | 23.107 | 23.107 | -0.043 (-0.19%) | 450 |
| 16 Feb 2024 | USD | 23.1499 | 23.1499 | 23.1499 | 23.1499 | 23.1499 | +0.03 (+0.13%) | 112 |
| 15 Feb 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 22.98 | 23.12 | 22.98 | 23.12 | 23.12 | +0.17 (+0.74%) | 200 |
| 12 Feb 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 22.9503 | 22.9503 | 22.95 | 22.95 | 22.95 | -0.19 (-0.82%) | 481 |
| 8 Feb 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.15 (+0.65%) | 334 |
| 6 Feb 2024 | USD | 22.94 | 22.99 | 22.94 | 22.9899 | 22.9899 | +0.05 (+0.22%) | 721 |
| 5 Feb 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 445 |
| 2 Feb 2024 | USD | 22.7 | 22.94 | 22.7 | 22.94 | 22.94 | +0.24 (+1.06%) | 237 |
| 1 Feb 2024 | USD | 22.99 | 22.99 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 1,545 |
| 31 Jan 2024 | USD | 22.965 | 22.965 | 22.85 | 22.85 | 22.85 | +0.1 (+0.44%) | 770 |
| 30 Jan 2024 | USD | 22.9 | 22.9 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 744 |
| 29 Jan 2024 | USD | 22.69 | 22.69 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 1,421 |
| 26 Jan 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 500 |
| 25 Jan 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 22.7 | 22.7 | 22.6 | 22.7 | 22.7 | -0.03 (-0.13%) | 1,311 |
| 23 Jan 2024 | USD | 22.65 | 22.855 | 22.65 | 22.73 | 22.73 | +0.14 (+0.62%) | 1,406 |
| 22 Jan 2024 | USD | 22.5901 | 22.5901 | 22.5901 | 22.5901 | 22.5901 | -0.21 (-0.92%) | 115 |
| 19 Jan 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 723 |
