| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 25.5001 | 25.55 | 25.5 | 25.501 | 25.501 | +0.051 (+0.20%) | 5,701 |
| 9 Jul 2021 | USD | 25.4501 | 25.465 | 25.45 | 25.45 | 25.45 | -0.027 (-0.11%) | 1,799 |
| 8 Jul 2021 | USD | 25.45 | 25.53 | 25.45 | 25.477 | 25.477 | -0.023 (-0.09%) | 6,300 |
| 7 Jul 2021 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | -0.028 (-0.11%) | 420 |
| 6 Jul 2021 | USD | 25.45 | 25.5279 | 25.45 | 25.5279 | 25.5279 | +0.028 (+0.11%) | 1,395 |
| 2 Jul 2021 | USD | 25.35 | 25.5 | 25.3401 | 25.5 | 25.5 | -0.05 (-0.20%) | 2,816 |
| 1 Jul 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.09 (+0.35%) | 470 |
| 29 Jun 2021 | USD | 25.39 | 25.46 | 25.39 | 25.46 | 25.46 | +0.06 (+0.24%) | 990 |
| 28 Jun 2021 | USD | 25.45 | 25.45 | 25.3 | 25.4 | 25.4 | -0.09 (-0.35%) | 5,702 |
| 25 Jun 2021 | USD | 25.49 | 25.49 | 25.4207 | 25.49 | 25.49 | -0.06 (-0.23%) | 2,739 |
| 24 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 171 |
| 23 Jun 2021 | USD | 25.35 | 25.55 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 18,367 |
| 22 Jun 2021 | USD | 25.402 | 25.5 | 25.402 | 25.5 | 25.5 | +0.02 (+0.08%) | 3,703 |
| 21 Jun 2021 | USD | 25.5 | 25.5 | 25.39 | 25.48 | 25.48 | +0.185 (+0.73%) | 6,829 |
| 18 Jun 2021 | USD | 25.4 | 25.48 | 25.18 | 25.295 | 25.295 | -0.105 (-0.41%) | 13,458 |
| 17 Jun 2021 | USD | 25.4999 | 25.4999 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 9,026 |
| 16 Jun 2021 | USD | 25.5073 | 25.5073 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 4,364 |
| 15 Jun 2021 | USD | 25.4 | 25.4999 | 25.4 | 25.45 | 25.45 | -0.05 (-0.20%) | 6,702 |
| 14 Jun 2021 | USD | 25.4101 | 25.5 | 25.4101 | 25.5 | 25.5 | -0.02 (-0.08%) | 4,120 |
| 11 Jun 2021 | USD | 25.39 | 25.53 | 25.39 | 25.52 | 25.52 | +0.02 (+0.08%) | 8,944 |
| 10 Jun 2021 | USD | 25.45 | 25.54 | 25.385 | 25.5 | 25.5 | +0.105 (+0.41%) | 7,590 |
| 9 Jun 2021 | USD | 25.24 | 25.45 | 25.217 | 25.395 | 25.395 | +0.095 (+0.38%) | 10,377 |
| 8 Jun 2021 | USD | 25.2 | 25.35 | 25.08 | 25.3 | 25.3 | +0.172 (+0.69%) | 10,636 |
| 7 Jun 2021 | USD | 25.2 | 25.2 | 25.08 | 25.1277 | 25.1277 | -0.222 (-0.88%) | 17,745 |
| 4 Jun 2021 | USD | 25.08 | 25.35 | 25.0797 | 25.35 | 25.35 | +0.291 (+1.16%) | 24,449 |
| 3 Jun 2021 | USD | 25.08 | 25.08 | 25.01 | 25.059 | 25.059 | +0.059 (+0.24%) | 12,194 |
| 2 Jun 2021 | USD | 25.08 | 25.08 | 25 | 25 | 25 | -0.05 (-0.20%) | 26,567 |
| 1 Jun 2021 | USD | 25.03 | 25.08 | 25.025 | 25.05 | 25.05 | +0.05 (+0.20%) | 9,993 |
| 28 May 2021 | USD | 25.15 | 25.15 | 24.99 | 25 | 25 | -0.02 (-0.08%) | 13,959 |
