Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
GBX |
2,403 |
2,413.75 |
2,383 |
2,388.875 |
2,388.875 |
+2.25 (+0.09%)
|
56,322 |
| 3 May 2024 |
GBX |
2,374.25 |
2,410.5 |
2,366.72 |
2,386.625 |
2,386.625 |
+13.625 (+0.57%)
|
12,056 |
| 2 May 2024 |
GBX |
2,367 |
2,378.74 |
2,361.617 |
2,373 |
2,373 |
+34.375 (+1.47%)
|
19,193 |
| 1 May 2024 |
GBX |
2,335.25 |
2,347.156 |
2,333.75 |
2,338.625 |
2,338.625 |
-8.375 (-0.36%)
|
12,948 |
| 30 Apr 2024 |
GBX |
2,363.25 |
2,371.059 |
2,347 |
2,347 |
2,347 |
+6.75 (+0.29%)
|
29,576 |
| 29 Apr 2024 |
GBX |
2,359.5 |
2,367.266 |
2,337.213 |
2,340.25 |
2,340.25 |
+3.625 (+0.16%)
|
16,158 |
| 26 Apr 2024 |
GBX |
2,325.25 |
2,336.625 |
2,315.5 |
2,336.625 |
2,336.625 |
+27.875 (+1.21%)
|
27,654 |
| 25 Apr 2024 |
GBX |
2,316.75 |
2,320.25 |
2,297.24 |
2,308.75 |
2,308.75 |
-47 (-2.00%)
|
22,277 |
| 24 Apr 2024 |
GBX |
2,371.25 |
2,378.5 |
2,355.75 |
2,355.75 |
2,355.75 |
+0.25 (+0.01%)
|
16,172 |
| 23 Apr 2024 |
GBX |
2,356.5 |
2,362.5 |
2,347.5 |
2,355.5 |
2,355.5 |
-0.25 (-0.01%)
|
44,250 |
| 22 Apr 2024 |
GBX |
2,346.5 |
2,366 |
2,344 |
2,355.75 |
2,355.75 |
+12.25 (+0.52%)
|
44,833 |
| 19 Apr 2024 |
GBX |
2,319.5 |
2,343.5 |
2,316.3579 |
2,343.5 |
2,343.5 |
-4.5 (-0.19%)
|
46,708 |
| 18 Apr 2024 |
GBX |
2,339.75 |
2,358.1699 |
2,334.5 |
2,348 |
2,348 |
+6.75 (+0.29%)
|
32,069 |
| 17 Apr 2024 |
GBX |
2,341.25 |
2,348.25 |
2,335.229 |
2,341.25 |
2,341.25 |
-32.25 (-1.36%)
|
13,187 |
| 16 Apr 2024 |
GBX |
2,372 |
2,377.26 |
2,365.341 |
2,373.5 |
2,373.5 |
-46.75 (-1.93%)
|
33,279 |
| 15 Apr 2024 |
GBX |
2,426 |
2,432.5 |
2,420.25 |
2,420.25 |
2,420.25 |
-2.875 (-0.12%)
|
57,804 |
| 12 Apr 2024 |
GBX |
2,428.5 |
2,437.8999 |
2,421.5 |
2,423.125 |
2,423.125 |
+12.375 (+0.51%)
|
215,020 |
| 11 Apr 2024 |
GBX |
2,408.5 |
2,423.446 |
2,406.304 |
2,410.75 |
2,410.75 |
+6.375 (+0.27%)
|
28,099 |
| 10 Apr 2024 |
GBX |
2,400 |
2,412.51 |
2,394.05 |
2,404.375 |
2,404.375 |
-6.125 (-0.25%)
|
19,390 |
| 9 Apr 2024 |
GBX |
2,421.5 |
2,429.196 |
2,409 |
2,410.5 |
2,410.5 |
-8.25 (-0.34%)
|
28,397 |
| 8 Apr 2024 |
GBX |
2,414.75 |
2,418.75 |
2,408.8501 |
2,418.75 |
2,418.75 |
+14.25 (+0.59%)
|
18,153 |
| 5 Apr 2024 |
GBX |
2,396.25 |
2,406.25 |
2,394.575 |
2,404.5 |
2,404.5 |
-14.625 (-0.60%)
|
20,509 |
| 4 Apr 2024 |
GBX |
2,410.75 |
2,422.74 |
2,410.75 |
2,419.125 |
2,419.125 |
-0.75 (-0.03%)
|
19,941 |
| 3 Apr 2024 |
GBX |
2,409.5 |
2,422 |
2,406.375 |
2,419.875 |
2,419.875 |
+11.625 (+0.48%)
|
67,230 |
| 2 Apr 2024 |
GBX |
2,417.5 |
2,442.25 |
2,401.75 |
2,408.25 |
2,408.25 |
-41.75 (-1.70%)
|
33,990 |
| 28 Mar 2024 |
GBX |
2,456 |
2,456 |
2,438.8601 |
2,450 |
2,450 |
-4 (-0.16%)
|
23,300 |
| 27 Mar 2024 |
GBX |
2,455.75 |
2,460.72 |
2,447.8391 |
2,454 |
2,454 |
-6.75 (-0.27%)
|
31,239 |
| 26 Mar 2024 |
GBX |
2,446.75 |
2,462.25 |
2,446.5 |
2,460.75 |
2,460.75 |
+19 (+0.78%)
|
21,640 |
| 25 Mar 2024 |
GBX |
2,448.4099 |
2,448.4099 |
2,435.5 |
2,441.75 |
2,441.75 |
-31.375 (-1.27%)
|
18,007 |
| 22 Mar 2024 |
GBX |
2,480 |
2,486.5801 |
2,471.5 |
2,473.125 |
2,473.125 |
+15.625 (+0.64%)
|
40,927 |
