Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
2,410.75 |
2,422.74 |
2,410.75 |
2,419.125 |
2,419.125 |
-0.75 (-0.03%)
|
19,941 |
| 3 Apr 2024 |
GBX |
2,409.5 |
2,422 |
2,406.375 |
2,419.875 |
2,419.875 |
+11.625 (+0.48%)
|
67,230 |
| 2 Apr 2024 |
GBX |
2,417.5 |
2,442.25 |
2,401.75 |
2,408.25 |
2,408.25 |
-41.75 (-1.70%)
|
33,990 |
| 28 Mar 2024 |
GBX |
2,456 |
2,456 |
2,438.8601 |
2,450 |
2,450 |
-4 (-0.16%)
|
23,300 |
| 27 Mar 2024 |
GBX |
2,455.75 |
2,460.72 |
2,447.8391 |
2,454 |
2,454 |
-6.75 (-0.27%)
|
31,239 |
| 26 Mar 2024 |
GBX |
2,446.75 |
2,462.25 |
2,446.5 |
2,460.75 |
2,460.75 |
+19 (+0.78%)
|
21,640 |
| 25 Mar 2024 |
GBX |
2,448.4099 |
2,448.4099 |
2,435.5 |
2,441.75 |
2,441.75 |
-31.375 (-1.27%)
|
18,007 |
| 22 Mar 2024 |
GBX |
2,480 |
2,486.5801 |
2,471.5 |
2,473.125 |
2,473.125 |
+15.625 (+0.64%)
|
40,927 |
| 21 Mar 2024 |
GBX |
2,438.5 |
2,460.8 |
2,433.5129 |
2,457.5 |
2,457.5 |
+34.375 (+1.42%)
|
19,397 |
| 20 Mar 2024 |
GBX |
2,436.25 |
2,436.25 |
2,420 |
2,423.125 |
2,423.125 |
+1.25 (+0.05%)
|
14,889 |
| 19 Mar 2024 |
GBX |
2,411.75 |
2,423.569 |
2,407.585 |
2,421.875 |
2,421.875 |
+14.125 (+0.59%)
|
22,505 |
| 18 Mar 2024 |
GBX |
2,403.75 |
2,407.75 |
2,398.013 |
2,407.75 |
2,407.75 |
+40.5 (+1.71%)
|
24,341 |
| 15 Mar 2024 |
GBX |
2,373.25 |
2,375 |
2,366.25 |
2,367.25 |
2,367.25 |
+15.25 (+0.65%)
|
16,776 |
| 14 Mar 2024 |
GBX |
2,365 |
2,369.065 |
2,352 |
2,352 |
2,352 |
+1.25 (+0.05%)
|
23,624 |
| 13 Mar 2024 |
GBX |
2,358.5 |
2,358.5 |
2,341.835 |
2,350.75 |
2,350.75 |
-18.5 (-0.78%)
|
34,089 |
| 12 Mar 2024 |
GBX |
2,374 |
2,375.77 |
2,351.353 |
2,369.25 |
2,369.25 |
+12.125 (+0.51%)
|
18,355 |
| 11 Mar 2024 |
GBX |
2,355.75 |
2,365.98 |
2,352.198 |
2,357.125 |
2,357.125 |
-49.75 (-2.07%)
|
72,350 |
| 8 Mar 2024 |
GBX |
2,412.5 |
2,419.7581 |
2,405.353 |
2,406.875 |
2,406.875 |
-11.375 (-0.47%)
|
17,374 |
| 7 Mar 2024 |
GBX |
2,414 |
2,420 |
2,404.7629 |
2,418.25 |
2,418.25 |
-7.5 (-0.31%)
|
12,934 |
| 6 Mar 2024 |
GBX |
2,418 |
2,430.14 |
2,415.48 |
2,425.75 |
2,425.75 |
+29.5 (+1.23%)
|
17,669 |
| 5 Mar 2024 |
GBX |
2,403.365 |
2,412.11 |
2,396.25 |
2,396.25 |
2,396.25 |
+12.5 (+0.52%)
|
43,899 |
| 4 Mar 2024 |
GBX |
2,384 |
2,399.06 |
2,383.353 |
2,383.75 |
2,383.75 |
-22.25 (-0.92%)
|
89,783 |
| 1 Mar 2024 |
GBX |
2,406 |
2,407.73 |
2,398.2749 |
2,406 |
2,406 |
-447,147.844 (-99.46%)
|
26,319 |
| 29 Feb 2024 |
GBX |
449,553.8438 |
449,553.8438 |
449,553.8438 |
449,553.8438 |
449,553.8438 |
+213,953.844 (+90.81%)
|
17,145 |
| 28 Feb 2024 |
GBX |
235,000 |
235,781 |
234,887 |
235,600 |
235,600 |
-787.5 (-0.33%)
|
14,440 |
| 27 Feb 2024 |
GBX |
236,300 |
237,127.5 |
236,175.8 |
236,387.5 |
236,387.5 |
-100 (-0.04%)
|
8,610 |
| 26 Feb 2024 |
GBX |
236,500 |
236,856 |
236,025.8 |
236,487.5 |
236,487.5 |
-210,754.156 (-47.12%)
|
10,416 |
| 23 Feb 2024 |
GBX |
447,241.6563 |
447,241.6563 |
447,241.6563 |
447,241.6563 |
447,241.6563 |
+5.688 (+0.0%)
|
17,862 |
| 22 Feb 2024 |
GBX |
447,235.9688 |
447,235.9688 |
447,235.9688 |
447,235.9688 |
447,235.9688 |
+6,063.562 (+1.37%)
|
13,496 |
| 21 Feb 2024 |
GBX |
441,172.4063 |
441,172.4063 |
441,172.4063 |
441,172.4063 |
441,172.4063 |
-837.5 (-0.19%)
|
11,672 |
