Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2024 |
GBX |
442,009.9063 |
442,009.9063 |
442,009.9063 |
442,009.9063 |
442,009.9063 |
-1,278.969 (-0.29%)
|
13,539 |
19 Feb 2024 |
GBX |
443,288.875 |
443,288.875 |
443,288.875 |
443,288.875 |
443,288.875 |
+440,954.375 (+18888.60%)
|
6,580 |
16 Feb 2024 |
GBX |
2,344.25 |
2,351.75 |
2,328.25 |
2,334.5 |
2,334.5 |
+12.375 (+0.53%)
|
12,880 |
15 Feb 2024 |
GBX |
2,314.25 |
2,325.75 |
2,311.2529 |
2,322.125 |
2,322.125 |
+15.25 (+0.66%)
|
15,469 |
14 Feb 2024 |
GBX |
2,304.75 |
2,313.8501 |
2,301.04 |
2,306.875 |
2,306.875 |
-2.125 (-0.09%)
|
27,891 |
13 Feb 2024 |
GBX |
2,329.5 |
2,330.342 |
2,305.5249 |
2,309 |
2,309 |
+8.75 (+0.38%)
|
19,282 |
12 Feb 2024 |
GBX |
2,296 |
2,303.3501 |
2,291.093 |
2,300.25 |
2,300.25 |
+22.625 (+0.99%)
|
12,129 |
9 Feb 2024 |
GBX |
2,280 |
2,286.3501 |
2,276.2549 |
2,277.625 |
2,277.625 |
+7.875 (+0.35%)
|
29,506 |
8 Feb 2024 |
GBX |
2,275.25 |
2,290.502 |
2,269.75 |
2,269.75 |
2,269.75 |
-15 (-0.66%)
|
25,598 |
7 Feb 2024 |
GBX |
2,282.75 |
2,286.77 |
2,278.525 |
2,284.75 |
2,284.75 |
+7.25 (+0.32%)
|
17,085 |
6 Feb 2024 |
GBX |
2,275.75 |
2,280.5 |
2,273.775 |
2,277.5 |
2,277.5 |
-8 (-0.35%)
|
27,158 |
5 Feb 2024 |
GBX |
2,282.75 |
2,293 |
2,277.758 |
2,285.5 |
2,285.5 |
+11.875 (+0.52%)
|
16,342 |
2 Feb 2024 |
GBX |
2,266 |
2,274 |
2,265.5029 |
2,273.625 |
2,273.625 |
+4.375 (+0.19%)
|
16,840 |
1 Feb 2024 |
GBX |
2,280 |
2,284.758 |
2,269.25 |
2,269.25 |
2,269.25 |
-6.375 (-0.28%)
|
11,150 |
31 Jan 2024 |
GBX |
2,276.5 |
2,280.98 |
2,269.008 |
2,275.625 |
2,275.625 |
+18.625 (+0.83%)
|
13,134 |
30 Jan 2024 |
GBX |
2,257.25 |
2,260 |
2,250.955 |
2,257 |
2,257 |
+5.375 (+0.24%)
|
21,070 |
29 Jan 2024 |
GBX |
2,251 |
2,255 |
2,246.43 |
2,251.625 |
2,251.625 |
+14.375 (+0.64%)
|
30,338 |
26 Jan 2024 |
GBX |
2,227.75 |
2,238.75 |
2,225.103 |
2,237.25 |
2,237.25 |
-11.5 (-0.51%)
|
26,474 |
25 Jan 2024 |
GBX |
2,249.75 |
2,258.0081 |
2,245.2581 |
2,248.75 |
2,248.75 |
-8.5 (-0.38%)
|
11,200 |
24 Jan 2024 |
GBX |
2,256 |
2,259.351 |
2,247.388 |
2,257.25 |
2,257.25 |
+4.125 (+0.18%)
|
13,554 |
23 Jan 2024 |
GBX |
2,251.5 |
2,260 |
2,245.7 |
2,253.125 |
2,253.125 |
-24.875 (-1.09%)
|
742,329 |
22 Jan 2024 |
GBX |
2,268.25 |
2,278 |
2,267.163 |
2,278 |
2,278 |
-562.75 (-19.81%)
|
405,030 |
19 Jan 2024 |
GBX |
2,834 |
2,842.75 |
2,834 |
2,840.75 |
2,840.75 |
-2.375 (-0.08%)
|
516 |
18 Jan 2024 |
GBX |
2,843.125 |
2,843.125 |
2,843.125 |
2,843.125 |
2,843.125 |
+620.25 (+27.90%)
|
16,958 |
17 Jan 2024 |
GBX |
2,232.75 |
2,236.75 |
2,221.25 |
2,222.875 |
2,222.875 |
-51.125 (-2.25%)
|
5,895 |
16 Jan 2024 |
GBX |
2,265.75 |
2,279.5 |
2,265.09 |
2,274 |
2,274 |
-17 (-0.74%)
|
10,866 |
15 Jan 2024 |
GBX |
2,281.25 |
2,292 |
2,275.75 |
2,291 |
2,291 |
+28.25 (+1.25%)
|
24,357 |
12 Jan 2024 |
GBX |
2,249 |
2,263.4629 |
2,246.9089 |
2,262.75 |
2,262.75 |
+29.375 (+1.32%)
|
4,509 |
11 Jan 2024 |
GBX |
2,246.5 |
2,249.8049 |
2,227.4629 |
2,233.375 |
2,233.375 |
+7.5 (+0.34%)
|
6,061 |
10 Jan 2024 |
GBX |
2,225.75 |
2,232 |
2,223 |
2,225.875 |
2,225.875 |
+35.875 (+1.64%)
|
3,470 |