| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 25.06 | 25.1 | 25 | 25 | 25 | -0.044 (-0.18%) | 23,900 |
| 8 Oct 2021 | USD | 25.01 | 25.07 | 25 | 25.044 | 25.044 | -0.026 (-0.10%) | 22,400 |
| 7 Oct 2021 | USD | 25.028 | 25.07 | 24.99 | 25.07 | 25.07 | +0.03 (+0.12%) | 13,200 |
| 6 Oct 2021 | USD | 25 | 25.04 | 24.9 | 25.04 | 25.04 | +0.05 (+0.20%) | 8,600 |
| 5 Oct 2021 | USD | 25 | 25.04 | 24.84 | 24.99 | 24.99 | -0.01 (-0.04%) | 14,500 |
| 4 Oct 2021 | USD | 25.1 | 25.1 | 24.78 | 25 | 25 | -0.02 (-0.08%) | 14,400 |
| 1 Oct 2021 | USD | 25.08 | 25.08 | 25.02 | 25.02 | 25.02 | -0.05 (-0.20%) | 5,500 |
| 30 Sep 2021 | USD | 25.035 | 25.1 | 24.99 | 25.07 | 25.07 | -0.03 (-0.12%) | 6,200 |
| 29 Sep 2021 | USD | 24.971 | 25.1 | 24.964 | 25.1 | 25.1 | +0.25 (+1.01%) | 12,300 |
| 28 Sep 2021 | USD | 24.92 | 24.92 | 24.54 | 24.85 | 24.85 | -0.11 (-0.44%) | 7,500 |
| 27 Sep 2021 | USD | 24.93 | 24.96 | 24.865 | 24.96 | 24.96 | -0.02 (-0.08%) | 8,200 |
| 24 Sep 2021 | USD | 24.92 | 25 | 24.92 | 24.98 | 24.98 | -0.02 (-0.08%) | 6,000 |
| 23 Sep 2021 | USD | 25 | 25.03 | 25 | 25 | 25 | +0.03 (+0.12%) | 2,500 |
| 22 Sep 2021 | USD | 25 | 25.01 | 24.94 | 24.97 | 24.97 | 0.0 (0.0%) | 2,200 |
| 21 Sep 2021 | USD | 24.94 | 25.1 | 24.94 | 24.97 | 24.97 | +0.01 (+0.04%) | 6,900 |
| 20 Sep 2021 | USD | 24.95 | 25 | 24.88 | 24.96 | 24.96 | +0.04 (+0.16%) | 12,600 |
| 17 Sep 2021 | USD | 24.96 | 24.98 | 24.8 | 24.92 | 24.92 | 0.0 (0.0%) | 9,400 |
| 16 Sep 2021 | USD | 24.925 | 24.96 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 3,200 |
| 15 Sep 2021 | USD | 24.9 | 24.959 | 24.85 | 24.92 | 24.92 | +0.1 (+0.40%) | 22,400 |
| 14 Sep 2021 | USD | 24.88 | 24.95 | 24.75 | 24.82 | 24.82 | -0.13 (-0.52%) | 10,400 |
| 13 Sep 2021 | USD | 25 | 25 | 24.93 | 24.95 | 24.95 | 0.0 (0.0%) | 12,800 |
| 10 Sep 2021 | USD | 24.95 | 25 | 24.92 | 24.95 | 24.95 | +0.03 (+0.12%) | 8,300 |
| 9 Sep 2021 | USD | 24.93 | 24.94 | 24.89 | 24.92 | 24.92 | +0.02 (+0.08%) | 15,200 |
| 8 Sep 2021 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 5,200 |
| 7 Sep 2021 | USD | 24.92 | 24.92 | 24.84 | 24.85 | 24.85 | -0.042 (-0.17%) | 16,400 |
| 3 Sep 2021 | USD | 24.84 | 24.94 | 24.84 | 24.892 | 24.892 | +0.052 (+0.21%) | 3,200 |
| 2 Sep 2021 | USD | 24.87 | 24.95 | 24.84 | 24.84 | 24.84 | -0.05 (-0.20%) | 16,500 |
| 1 Sep 2021 | USD | 24.8 | 24.9 | 24.8 | 24.89 | 24.89 | +0.09 (+0.36%) | 16,300 |
| 31 Aug 2021 | USD | 24.84 | 24.9 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 20,000 |
| 30 Aug 2021 | USD | 24.75 | 24.8 | 24.733 | 24.8 | 24.8 | +0.05 (+0.20%) | 27,400 |
