| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 24.88 | 24.88 | 24.733 | 24.75 | 24.75 | 0.0 (0.0%) | 7,800 |
| 26 Aug 2021 | USD | 24.76 | 24.79 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 11,200 |
| 25 Aug 2021 | USD | 24.8 | 24.85 | 24.75 | 24.75 | 24.75 | -0.031 (-0.13%) | 41,200 |
| 24 Aug 2021 | USD | 24.8 | 24.805 | 24.76 | 24.781 | 24.781 | -0.019 (-0.08%) | 26,200 |
| 23 Aug 2021 | USD | 24.77 | 24.85 | 24.75 | 24.8 | 24.8 | +0.02 (+0.08%) | 18,000 |
| 20 Aug 2021 | USD | 24.86 | 24.86 | 24.73 | 24.78 | 24.78 | -0.07 (-0.28%) | 20,100 |
| 19 Aug 2021 | USD | 24.88 | 24.888 | 24.65 | 24.85 | 24.85 | -0.08 (-0.32%) | 28,000 |
| 18 Aug 2021 | USD | 24.83 | 24.93 | 24.715 | 24.93 | 24.93 | +0.05 (+0.20%) | 18,800 |
| 17 Aug 2021 | USD | 24.9 | 24.9 | 24.74 | 24.88 | 24.88 | -0.07 (-0.28%) | 17,000 |
| 16 Aug 2021 | USD | 24.84 | 24.99 | 24.74 | 24.95 | 24.95 | +0.17 (+0.69%) | 67,600 |
| 13 Aug 2021 | USD | 24.75 | 24.85 | 24.72 | 24.78 | 24.78 | +0.06 (+0.24%) | 59,300 |
| 12 Aug 2021 | USD | 24.75 | 24.78 | 24.62 | 24.72 | 24.72 | -0.07 (-0.28%) | 26,800 |
| 11 Aug 2021 | USD | 24.79 | 24.79 | 24.65 | 24.79 | 24.79 | +0.09 (+0.36%) | 19,700 |
| 10 Aug 2021 | USD | 24.89 | 24.89 | 24.6 | 24.7 | 24.7 | -0.07 (-0.28%) | 60,400 |
| 9 Aug 2021 | USD | 24.89 | 24.89 | 24.65 | 24.77 | 24.77 | -0.23 (-0.92%) | 92,300 |
| 6 Aug 2021 | USD | 24.55 | 25 | 24.55 | 25 | 25 | 0.0 (0.0%) | 394,000 |
