Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2024 |
GBX |
1,417.6 |
1,420.2 |
1,417.6 |
1,420.2 |
1,420.2 |
+5.4 (+0.38%)
|
607 |
16 Sep 2024 |
GBX |
1,411.2 |
1,414.8 |
1,411.2 |
1,414.8 |
1,414.8 |
-0.8 (-0.06%)
|
595 |
13 Sep 2024 |
GBX |
1,414.6 |
1,415.6 |
1,414.6 |
1,415.6 |
1,415.6 |
-1.4 (-0.10%)
|
1,028 |
12 Sep 2024 |
GBX |
1,422.8 |
1,422.8 |
1,417 |
1,417 |
1,417 |
-8.1 (-0.57%)
|
581 |
11 Sep 2024 |
GBX |
1,422.8 |
1,425.1 |
1,422.8 |
1,425.1 |
1,425.1 |
+5.5 (+0.39%)
|
607 |
10 Sep 2024 |
GBX |
1,413 |
1,421.4 |
1,411.4 |
1,419.6 |
1,419.6 |
+5.8 (+0.41%)
|
13,338 |
9 Sep 2024 |
GBX |
1,407.8 |
1,413.8 |
1,407.2 |
1,413.8 |
1,413.8 |
+4.4 (+0.31%)
|
5,315 |
6 Sep 2024 |
GBX |
1,399.4 |
1,409.4 |
1,399.4 |
1,409.4 |
1,409.4 |
+10.8 (+0.77%)
|
1,889 |
5 Sep 2024 |
GBX |
1,398.6 |
1,398.6 |
1,398.4 |
1,398.6 |
1,398.6 |
+3.7 (+0.27%)
|
636 |
4 Sep 2024 |
GBX |
1,398.2 |
1,398.2 |
1,393 |
1,394.9 |
1,394.9 |
-0.8 (-0.06%)
|
8,828 |
3 Sep 2024 |
GBX |
1,392.8 |
1,396.4 |
1,392.8 |
1,395.7 |
1,395.7 |
+9.4 (+0.68%)
|
9,499 |
2 Sep 2024 |
GBX |
1,385 |
1,386.3 |
1,385 |
1,386.3 |
1,386.3 |
-5.9 (-0.42%)
|
1,234 |
30 Aug 2024 |
GBX |
1,387.2 |
1,392.2 |
1,387.2 |
1,392.2 |
1,392.2 |
+5 (+0.36%)
|
6,774 |
29 Aug 2024 |
GBX |
1,388.8 |
1,391.2 |
1,387.2 |
1,387.2 |
1,387.2 |
-1.1 (-0.08%)
|
3,139 |
28 Aug 2024 |
GBX |
1,387.4 |
1,388.3 |
1,385.6 |
1,388.3 |
1,388.3 |
+4.2 (+0.30%)
|
2,576 |
27 Aug 2024 |
GBX |
1,383.4 |
1,386.4 |
1,381.8 |
1,384.1 |
1,384.1 |
-5.1 (-0.37%)
|
10,614 |
23 Aug 2024 |
GBX |
1,396 |
1,396 |
1,389.2 |
1,389.2 |
1,389.2 |
-6.5 (-0.47%)
|
1,281 |
22 Aug 2024 |
GBX |
1,401.8 |
1,401.8 |
1,394.8 |
1,395.7 |
1,395.7 |
-7.5 (-0.53%)
|
1,286 |
21 Aug 2024 |
GBX |
1,401.6 |
1,403.2 |
1,401.6 |
1,403.2 |
1,403.2 |
-1.3 (-0.09%)
|
1,393 |
20 Aug 2024 |
GBX |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
-0.5 (-0.04%)
|
0 |
19 Aug 2024 |
GBX |
1,405.4 |
1,408.141 |
1,405 |
1,405 |
1,405 |
-3.3 (-0.23%)
|
1,963 |
16 Aug 2024 |
GBX |
1,408.3 |
1,408.3 |
1,408.3 |
1,408.3 |
1,408.3 |
-2.5 (-0.18%)
|
0 |
15 Aug 2024 |
GBX |
1,418 |
1,418 |
1,410.8 |
1,410.8 |
1,410.8 |
-7.6 (-0.54%)
|
4,568 |
14 Aug 2024 |
GBX |
1,412.8 |
1,418.4 |
1,411.4 |
1,418.4 |
1,418.4 |
+8 (+0.57%)
|
2,560 |
13 Aug 2024 |
GBX |
1,410.4 |
1,410.4 |
1,410.4 |
1,410.4 |
1,410.4 |
+2.1 (+0.15%)
|
0 |
12 Aug 2024 |
GBX |
1,408.4 |
1,408.4 |
1,408.3 |
1,408.3 |
1,408.3 |
-0.2 (-0.01%)
|
1,235 |
9 Aug 2024 |
GBX |
1,410.2 |
1,410.2 |
1,408.2 |
1,408.5 |
1,408.5 |
+3.5 (+0.25%)
|
1,877 |
8 Aug 2024 |
GBX |
1,413.8 |
1,415.6 |
1,405 |
1,405 |
1,405 |
-6.4 (-0.45%)
|
2,847 |
7 Aug 2024 |
GBX |
1,411.4 |
1,411.4 |
1,411.4 |
1,411.4 |
1,411.4 |
-8.2 (-0.58%)
|
0 |
6 Aug 2024 |
GBX |
1,417 |
1,419.6 |
1,417 |
1,419.6 |
1,419.6 |
+5.9 (+0.42%)
|
937 |