Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
GBX |
1,362.2 |
1,363.3 |
1,359.6 |
1,363.3 |
1,363.3 |
+3.4 (+0.25%)
|
1,294 |
| 24 Aug 2023 |
GBX |
1,360.4 |
1,360.4 |
1,358.6 |
1,359.9 |
1,359.9 |
+11.3 (+0.84%)
|
1,294 |
| 23 Aug 2023 |
GBX |
1,352 |
1,352 |
1,348.6 |
1,348.6 |
1,348.6 |
+14 (+1.05%)
|
647 |
| 22 Aug 2023 |
GBX |
1,334.6 |
1,334.6 |
1,334.6 |
1,334.6 |
1,334.6 |
+2.1 (+0.16%)
|
0 |
| 21 Aug 2023 |
GBX |
1,336.4 |
1,337.4 |
1,332.5 |
1,332.5 |
1,332.5 |
-7.5 (-0.56%)
|
1,941 |
| 18 Aug 2023 |
GBX |
1,340 |
1,340 |
1,340 |
1,340 |
1,340 |
+7.3 (+0.55%)
|
0 |
| 17 Aug 2023 |
GBX |
1,334.8 |
1,336.8 |
1,331.6 |
1,332.7 |
1,332.7 |
-8.5 (-0.63%)
|
2,588 |
| 16 Aug 2023 |
GBX |
1,341.4 |
1,341.4 |
1,341.2 |
1,341.2 |
1,341.2 |
-4.8 (-0.36%)
|
647 |
| 15 Aug 2023 |
GBX |
1,346.2 |
1,346.2 |
1,346 |
1,346 |
1,346 |
-8.4 (-0.62%)
|
647 |
| 14 Aug 2023 |
GBX |
1,353.6 |
1,354.4 |
1,353.6 |
1,354.4 |
1,354.4 |
+2.6 (+0.19%)
|
647 |
| 11 Aug 2023 |
GBX |
1,353.8 |
1,355.4 |
1,351.8 |
1,351.8 |
1,351.8 |
-10.1 (-0.74%)
|
6,485 |
| 10 Aug 2023 |
GBX |
1,357.8 |
1,361.9 |
1,357.8 |
1,361.9 |
1,361.9 |
-1.9 (-0.14%)
|
647 |
| 9 Aug 2023 |
GBX |
1,363.8 |
1,363.8 |
1,363.8 |
1,363.8 |
1,363.8 |
+2.8 (+0.21%)
|
0 |
| 8 Aug 2023 |
GBX |
1,359.2 |
1,361 |
1,359.2 |
1,361 |
1,361 |
+8.4 (+0.62%)
|
570 |
| 7 Aug 2023 |
GBX |
1,352.8 |
1,352.8 |
1,352.6 |
1,352.6 |
1,352.6 |
-1 (-0.07%)
|
570 |
| 4 Aug 2023 |
GBX |
1,353.6 |
1,353.6 |
1,353.6 |
1,353.6 |
1,353.6 |
+4.3 (+0.32%)
|
0 |
| 3 Aug 2023 |
GBX |
1,349.3 |
1,349.3 |
1,349.3 |
1,349.3 |
1,349.3 |
-8 (-0.59%)
|
0 |
| 2 Aug 2023 |
GBX |
1,359.8 |
1,359.8 |
1,357.3 |
1,357.3 |
1,357.3 |
+1.3 (+0.10%)
|
647 |
| 28 Jul 2023 |
GBX |
1,356.8 |
1,356.8 |
1,356 |
1,356 |
1,356 |
-0.4 (-0.03%)
|
1,314 |
| 27 Jul 2023 |
GBX |
1,357.6 |
1,357.6 |
1,356.4 |
1,356.4 |
1,356.4 |
+5.6 (+0.41%)
|
657 |
| 26 Jul 2023 |
GBX |
1,353.4 |
1,355.6 |
1,350.8 |
1,350.8 |
1,350.8 |
-5.9 (-0.43%)
|
1,304 |
| 25 Jul 2023 |
GBX |
1,359.6 |
1,360 |
1,356.7 |
1,356.7 |
1,356.7 |
-7.7 (-0.56%)
|
951 |
| 24 Jul 2023 |
GBX |
1,366 |
1,366 |
1,364.4 |
1,364.4 |
1,364.4 |
+3.3 (+0.24%)
|
657 |
| 21 Jul 2023 |
GBX |
1,361.1 |
1,361.1 |
1,361.1 |
1,361.1 |
1,361.1 |
+3.4 (+0.25%)
|
0 |
| 20 Jul 2023 |
GBX |
1,354.6 |
1,361.6 |
1,354.6 |
1,357.7 |
1,357.7 |
-0.1 (-0.01%)
|
1,884 |
| 19 Jul 2023 |
GBX |
1,356.4 |
1,357.8 |
1,356.4 |
1,357.8 |
1,357.8 |
+19.1 (+1.43%)
|
657 |
| 18 Jul 2023 |
GBX |
1,332.6 |
1,338.7 |
1,331.8 |
1,338.7 |
1,338.7 |
+6.5 (+0.49%)
|
657 |
| 17 Jul 2023 |
GBX |
1,330.2 |
1,332.2 |
1,330.2 |
1,332.2 |
1,332.2 |
0.0 (0.0%)
|
647 |
| 14 Jul 2023 |
GBX |
1,334.2 |
1,334.2 |
1,331 |
1,332.2 |
1,332.2 |
-2.4 (-0.18%)
|
1,294 |
| 13 Jul 2023 |
GBX |
1,335.8 |
1,336.8 |
1,331.6 |
1,334.6 |
1,334.6 |
-4.5 (-0.34%)
|
3,158 |
