Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2023 |
GBX |
1,337.4 |
1,339.1 |
1,337.4 |
1,339.1 |
1,339.1 |
+1.1 (+0.08%)
|
647 |
11 Jul 2023 |
GBX |
1,338.8 |
1,339.8 |
1,338 |
1,338 |
1,338 |
-4.3 (-0.32%)
|
789 |
10 Jul 2023 |
GBX |
1,342 |
1,342.3 |
1,342 |
1,342.3 |
1,342.3 |
+3.1 (+0.23%)
|
647 |
7 Jul 2023 |
GBX |
1,339.2 |
1,339.2 |
1,339.2 |
1,339.2 |
1,339.2 |
-11.4 (-0.84%)
|
0 |
6 Jul 2023 |
GBX |
1,350.6 |
1,350.6 |
1,350.6 |
1,350.6 |
1,350.6 |
-13.6 (-1.00%)
|
0 |
5 Jul 2023 |
GBX |
1,364.2 |
1,366.4 |
1,364.2 |
1,364.2 |
1,364.2 |
-3.9 (-0.29%)
|
1,217 |
4 Jul 2023 |
GBX |
1,368.1 |
1,368.1 |
1,368.1 |
1,368.1 |
1,368.1 |
-9.3 (-0.68%)
|
0 |
3 Jul 2023 |
GBX |
1,371.6 |
1,377.4 |
1,371 |
1,377.4 |
1,377.4 |
+8 (+0.58%)
|
1,941 |
30 Jun 2023 |
GBX |
1,367.6 |
1,369.4 |
1,366 |
1,369.4 |
1,369.4 |
-4.8 (-0.35%)
|
2,647 |
29 Jun 2023 |
GBX |
1,372 |
1,375 |
1,372 |
1,374.2 |
1,374.2 |
-1.4 (-0.10%)
|
1,294 |
28 Jun 2023 |
GBX |
1,377.2 |
1,377.2 |
1,375.6 |
1,375.6 |
1,375.6 |
+13.5 (+0.99%)
|
647 |
27 Jun 2023 |
GBX |
1,362.1 |
1,362.1 |
1,362.1 |
1,362.1 |
1,362.1 |
-9 (-0.66%)
|
0 |
26 Jun 2023 |
GBX |
1,366.6 |
1,371.1 |
1,366.6 |
1,371.1 |
1,371.1 |
+2.8 (+0.20%)
|
647 |
23 Jun 2023 |
GBX |
1,369.2 |
1,369.2 |
1,365.4 |
1,368.3 |
1,368.3 |
+5.8 (+0.43%)
|
1,294 |
22 Jun 2023 |
GBX |
1,364.4 |
1,364.4 |
1,362.5 |
1,362.5 |
1,362.5 |
+0.1 (+0.01%)
|
637 |
21 Jun 2023 |
GBX |
1,363.2 |
1,363.2 |
1,362.4 |
1,362.4 |
1,362.4 |
-5 (-0.37%)
|
1,911 |
20 Jun 2023 |
GBX |
1,363.4 |
1,368.4 |
1,363.4 |
1,367.4 |
1,367.4 |
+12.7 (+0.94%)
|
1,274 |
19 Jun 2023 |
GBX |
1,354.7 |
1,354.7 |
1,354.7 |
1,354.7 |
1,354.7 |
-2.2 (-0.16%)
|
0 |
16 Jun 2023 |
GBX |
1,352.6 |
1,356.9 |
1,352.6 |
1,356.9 |
1,356.9 |
-2.6 (-0.19%)
|
647 |
15 Jun 2023 |
GBX |
1,359.5 |
1,359.5 |
1,359.5 |
1,359.5 |
1,359.5 |
-4.6 (-0.34%)
|
0 |
14 Jun 2023 |
GBX |
1,364.6 |
1,365.678 |
1,363.8 |
1,364.1 |
1,364.1 |
-6.6 (-0.48%)
|
1,001 |
13 Jun 2023 |
GBX |
1,370.7 |
1,370.7 |
1,370.7 |
1,370.7 |
1,370.7 |
-11.1 (-0.80%)
|
0 |
12 Jun 2023 |
GBX |
1,381.8 |
1,381.8 |
1,381.8 |
1,381.8 |
1,381.8 |
+7 (+0.51%)
|
0 |
9 Jun 2023 |
GBX |
1,374.8 |
1,374.8 |
1,374.8 |
1,374.8 |
1,374.8 |
-3 (-0.22%)
|
0 |
8 Jun 2023 |
GBX |
1,379.2 |
1,379.2 |
1,377.8 |
1,377.8 |
1,377.8 |
-9 (-0.65%)
|
627 |
7 Jun 2023 |
GBX |
1,384.6 |
1,386.8 |
1,384.6 |
1,386.8 |
1,386.8 |
-8.2 (-0.59%)
|
1,254 |
6 Jun 2023 |
GBX |
1,395.4 |
1,397.8 |
1,395 |
1,395 |
1,395 |
-1 (-0.07%)
|
1,254 |
5 Jun 2023 |
GBX |
1,396.8 |
1,396.8 |
1,396 |
1,396 |
1,396 |
+4.6 (+0.33%)
|
627 |
2 Jun 2023 |
GBX |
1,387.8 |
1,391.4 |
1,387.4 |
1,391.4 |
1,391.4 |
+4.2 (+0.30%)
|
1,881 |
1 Jun 2023 |
GBX |
1,387.2 |
1,387.2 |
1,387.2 |
1,387.2 |
1,387.2 |
-9 (-0.64%)
|
0 |