Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2023 |
GBX |
1,395.8 |
1,396.2 |
1,395.8 |
1,396.2 |
1,396.2 |
+4.7 (+0.34%)
|
1,274 |
| 30 May 2023 |
GBX |
1,386.4 |
1,391.5 |
1,386.4 |
1,391.5 |
1,391.5 |
+0.4 (+0.03%)
|
2,630 |
| 26 May 2023 |
GBX |
1,383.2 |
1,391.1 |
1,383.2 |
1,391.1 |
1,391.1 |
-1.5 (-0.11%)
|
570 |
| 25 May 2023 |
GBX |
1,389.8 |
1,393.6 |
1,389.8 |
1,392.6 |
1,392.6 |
+0.8 (+0.06%)
|
1,207 |
| 24 May 2023 |
GBX |
1,391.8 |
1,391.8 |
1,391.8 |
1,391.8 |
1,391.8 |
+6.1 (+0.44%)
|
0 |
| 23 May 2023 |
GBX |
1,387.8 |
1,387.934 |
1,383.6 |
1,385.7 |
1,385.7 |
-1.6 (-0.12%)
|
2,152 |
| 22 May 2023 |
GBX |
1,387.3 |
1,387.3 |
1,387.3 |
1,387.3 |
1,387.3 |
+3.2 (+0.23%)
|
0 |
| 19 May 2023 |
GBX |
1,385.2 |
1,385.4 |
1,383.4 |
1,384.1 |
1,384.1 |
-6.5 (-0.47%)
|
2,313 |
| 18 May 2023 |
GBX |
1,387.6 |
1,390.6 |
1,387.6 |
1,390.6 |
1,390.6 |
+3.4 (+0.25%)
|
637 |
| 17 May 2023 |
GBX |
1,389.6 |
1,389.6 |
1,387.2 |
1,387.2 |
1,387.2 |
-0.6 (-0.04%)
|
637 |
| 16 May 2023 |
GBX |
1,389 |
1,392.6 |
1,387.8 |
1,387.8 |
1,387.8 |
-3 (-0.22%)
|
3,191 |
| 15 May 2023 |
GBX |
1,389 |
1,392.4 |
1,389 |
1,390.8 |
1,390.8 |
-13.1 (-0.93%)
|
2,644 |
| 12 May 2023 |
GBX |
1,401 |
1,403.9 |
1,401 |
1,403.9 |
1,403.9 |
+2.3 (+0.16%)
|
1,274 |
| 11 May 2023 |
GBX |
1,402.2 |
1,404 |
1,401.6 |
1,401.6 |
1,401.6 |
+17.7 (+1.28%)
|
1,911 |
| 10 May 2023 |
GBX |
1,384.4 |
1,385.6 |
1,383.466 |
1,383.9 |
1,383.9 |
+4 (+0.29%)
|
1,156 |
| 9 May 2023 |
GBX |
1,400 |
1,400 |
1,379.9 |
1,379.9 |
1,379.9 |
-4.4 (-0.32%)
|
2,345 |
| 5 May 2023 |
GBX |
1,390 |
1,390 |
1,384.3 |
1,384.3 |
1,384.3 |
-14 (-1.00%)
|
637 |
| 4 May 2023 |
GBX |
1,399.6 |
1,399.6 |
1,395.6 |
1,398.3 |
1,398.3 |
-3.5 (-0.25%)
|
2,414 |
| 3 May 2023 |
GBX |
1,402.2 |
1,407.8 |
1,400.2 |
1,401.8 |
1,401.8 |
-1.2 (-0.09%)
|
6,874 |
| 2 May 2023 |
GBX |
1,401.8 |
1,403 |
1,401.8 |
1,403 |
1,403 |
+4.3 (+0.31%)
|
637 |
| 28 Apr 2023 |
GBX |
1,403.4 |
1,403.4 |
1,398.7 |
1,398.7 |
1,398.7 |
-2.6 (-0.19%)
|
1,274 |
| 27 Apr 2023 |
GBX |
1,405.2 |
1,405.2 |
1,401.3 |
1,401.3 |
1,401.3 |
-7.5 (-0.53%)
|
637 |
| 26 Apr 2023 |
GBX |
1,409 |
1,409 |
1,408.8 |
1,408.8 |
1,408.8 |
-10.3 (-0.73%)
|
637 |
| 25 Apr 2023 |
GBX |
1,406.6 |
1,421.6 |
1,406.6 |
1,419.1 |
1,419.1 |
+12 (+0.85%)
|
3,822 |
| 24 Apr 2023 |
GBX |
1,405.8 |
1,407.1 |
1,405.2 |
1,407.1 |
1,407.1 |
+0.8 (+0.06%)
|
4,459 |
| 21 Apr 2023 |
GBX |
1,407.2 |
1,411.2 |
1,405.8 |
1,406.3 |
1,406.3 |
+3.8 (+0.27%)
|
3,822 |
| 20 Apr 2023 |
GBX |
1,402.5 |
1,402.5 |
1,402.5 |
1,402.5 |
1,402.5 |
+4.8 (+0.34%)
|
0 |
| 19 Apr 2023 |
GBX |
1,400.6 |
1,400.6 |
1,395.8 |
1,397.7 |
1,397.7 |
-7.6 (-0.54%)
|
1,274 |
| 18 Apr 2023 |
GBX |
1,402 |
1,405.3 |
1,402 |
1,405.3 |
1,405.3 |
-4.5 (-0.32%)
|
637 |
| 17 Apr 2023 |
GBX |
1,406.4 |
1,409.8 |
1,406.4 |
1,409.8 |
1,409.8 |
+2.3 (+0.16%)
|
637 |
