Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2023 |
GBX |
1,404 |
1,407.5 |
1,401.6 |
1,407.5 |
1,407.5 |
+5.6 (+0.40%)
|
4,390 |
| 13 Apr 2023 |
GBX |
1,407 |
1,407 |
1,400.6 |
1,401.9 |
1,401.9 |
-7.8 (-0.55%)
|
1,844 |
| 12 Apr 2023 |
GBX |
1,412.6 |
1,412.6 |
1,406.2 |
1,409.7 |
1,409.7 |
-1.6 (-0.11%)
|
1,911 |
| 11 Apr 2023 |
GBX |
1,411.3 |
1,411.3 |
1,411.3 |
1,411.3 |
1,411.3 |
-9.8 (-0.69%)
|
0 |
| 6 Apr 2023 |
GBX |
1,415.8 |
1,421.1 |
1,415.8 |
1,421.1 |
1,421.1 |
+7 (+0.50%)
|
637 |
| 5 Apr 2023 |
GBX |
1,404.6 |
1,415.4 |
1,404.6 |
1,414.1 |
1,414.1 |
+7.3 (+0.52%)
|
3,086 |
| 4 Apr 2023 |
GBX |
1,410.4 |
1,410.4 |
1,401 |
1,406.8 |
1,406.8 |
-10.7 (-0.75%)
|
1,274 |
| 3 Apr 2023 |
GBX |
1,412.8 |
1,417.5 |
1,412.8 |
1,417.5 |
1,417.5 |
+9.8 (+0.70%)
|
637 |
| 31 Mar 2023 |
GBX |
1,401 |
1,407.7 |
1,401 |
1,407.7 |
1,407.7 |
+4.8 (+0.34%)
|
1,911 |
| 30 Mar 2023 |
GBX |
1,405.2 |
1,406 |
1,400.8 |
1,402.9 |
1,402.9 |
-0.3 (-0.02%)
|
2,548 |
| 29 Mar 2023 |
GBX |
1,401.8 |
1,403.2 |
1,401.8 |
1,403.2 |
1,403.2 |
+2.7 (+0.19%)
|
1,274 |
| 28 Mar 2023 |
GBX |
1,401.4 |
1,401.4 |
1,400.5 |
1,400.5 |
1,400.5 |
-14.5 (-1.02%)
|
637 |
| 27 Mar 2023 |
GBX |
1,418 |
1,418 |
1,415 |
1,415 |
1,415 |
-13.3 (-0.93%)
|
1,844 |
| 24 Mar 2023 |
GBX |
1,430.8 |
1,432.6 |
1,427.6 |
1,428.3 |
1,428.3 |
+17.5 (+1.24%)
|
4,895 |
| 23 Mar 2023 |
GBX |
1,410.2 |
1,411.4 |
1,410.2 |
1,410.8 |
1,410.8 |
-1.9 (-0.13%)
|
2,414 |
| 22 Mar 2023 |
GBX |
1,409.6 |
1,413.2 |
1,407 |
1,412.7 |
1,412.7 |
-3.9 (-0.28%)
|
2,548 |
| 21 Mar 2023 |
GBX |
1,412.8 |
1,422.8 |
1,407.8 |
1,416.6 |
1,416.6 |
+9.3 (+0.66%)
|
4,621 |
| 20 Mar 2023 |
GBX |
1,411.2 |
1,411.2 |
1,407.3 |
1,407.3 |
1,407.3 |
-11.8 (-0.83%)
|
1,936 |
| 17 Mar 2023 |
GBX |
1,414 |
1,423.2 |
1,414 |
1,419.1 |
1,419.1 |
-0.5 (-0.04%)
|
6,308 |
| 16 Mar 2023 |
GBX |
1,431.6 |
1,435.6 |
1,419.6 |
1,419.6 |
1,419.6 |
-11.8 (-0.82%)
|
5,465 |
| 15 Mar 2023 |
GBX |
1,413.4 |
1,434 |
1,406 |
1,431.4 |
1,431.4 |
+16.1 (+1.14%)
|
10,728 |
| 14 Mar 2023 |
GBX |
1,420.2 |
1,420.2 |
1,409 |
1,415.3 |
1,415.3 |
-5.9 (-0.42%)
|
2,548 |
| 13 Mar 2023 |
GBX |
1,416.8 |
1,432.6 |
1,416.8 |
1,421.2 |
1,421.2 |
+2.9 (+0.20%)
|
2,984 |
| 10 Mar 2023 |
GBX |
1,426.2 |
1,426.2 |
1,418.3 |
1,418.3 |
1,418.3 |
-3.6 (-0.25%)
|
3,185 |
| 9 Mar 2023 |
GBX |
1,424.2 |
1,424.8 |
1,421.9 |
1,421.9 |
1,421.9 |
-10.9 (-0.76%)
|
8,882 |
| 8 Mar 2023 |
GBX |
1,435 |
1,436.8 |
1,432.8 |
1,432.8 |
1,432.8 |
+0.5 (+0.03%)
|
1,274 |
| 7 Mar 2023 |
GBX |
1,418 |
1,432.3 |
1,418 |
1,432.3 |
1,432.3 |
+16.5 (+1.17%)
|
1,274 |
| 6 Mar 2023 |
GBX |
1,422 |
1,422 |
1,415.8 |
1,415.8 |
1,415.8 |
-1.1 (-0.08%)
|
1,274 |
| 3 Mar 2023 |
GBX |
1,410.4 |
1,416.9 |
1,410.4 |
1,416.9 |
1,416.9 |
+8.3 (+0.59%)
|
4,459 |
| 2 Mar 2023 |
GBX |
1,406.6 |
1,408.6 |
1,406.6 |
1,408.6 |
1,408.6 |
-8.4 (-0.59%)
|
1,911 |
