Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2023 |
GBX |
1,405.6 |
1,417 |
1,402 |
1,417 |
1,417 |
+18 (+1.29%)
|
5,465 |
28 Feb 2023 |
GBX |
1,393.2 |
1,399 |
1,393.2 |
1,399 |
1,399 |
-12.2 (-0.86%)
|
637 |
27 Feb 2023 |
GBX |
1,419.2 |
1,422.6 |
1,411.2 |
1,411.2 |
1,411.2 |
-15.8 (-1.11%)
|
1,844 |
24 Feb 2023 |
GBX |
1,417.8 |
1,427 |
1,417.8 |
1,427 |
1,427 |
+11.7 (+0.83%)
|
1,911 |
23 Feb 2023 |
GBX |
1,410.2 |
1,415.3 |
1,410.2 |
1,415.3 |
1,415.3 |
+6.2 (+0.44%)
|
1,274 |
22 Feb 2023 |
GBX |
1,410 |
1,410 |
1,409.1 |
1,409.1 |
1,409.1 |
+7.1 (+0.51%)
|
637 |
21 Feb 2023 |
GBX |
1,421.8 |
1,421.8 |
1,402 |
1,402 |
1,402 |
-19.6 (-1.38%)
|
1,274 |
20 Feb 2023 |
GBX |
1,417.8 |
1,421.6 |
1,417.2 |
1,421.6 |
1,421.6 |
-2.2 (-0.15%)
|
1,844 |
17 Feb 2023 |
GBX |
1,423.8 |
1,423.8 |
1,423.8 |
1,423.8 |
1,423.8 |
-2 (-0.14%)
|
0 |
16 Feb 2023 |
GBX |
1,425.8 |
1,425.8 |
1,425.8 |
1,425.8 |
1,425.8 |
-4.7 (-0.33%)
|
0 |
15 Feb 2023 |
GBX |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
+15.3 (+1.08%)
|
0 |
14 Feb 2023 |
GBX |
1,418.2 |
1,421 |
1,415.2 |
1,415.2 |
1,415.2 |
-8 (-0.56%)
|
1,637 |
13 Feb 2023 |
GBX |
1,423.2 |
1,423.2 |
1,423.2 |
1,423.2 |
1,423.2 |
-7.1 (-0.50%)
|
0 |
10 Feb 2023 |
GBX |
1,430.3 |
1,430.3 |
1,430.3 |
1,430.3 |
1,430.3 |
-3.8 (-0.26%)
|
0 |
9 Feb 2023 |
GBX |
1,434.1 |
1,434.1 |
1,434.1 |
1,434.1 |
1,434.1 |
-4.9 (-0.34%)
|
0 |
8 Feb 2023 |
GBX |
1,439.4 |
1,448.4 |
1,439 |
1,439 |
1,439 |
-11.7 (-0.81%)
|
4,140 |
7 Feb 2023 |
GBX |
1,450.7 |
1,450.7 |
1,450.7 |
1,450.7 |
1,450.7 |
-6.9 (-0.47%)
|
0 |
6 Feb 2023 |
GBX |
1,452 |
1,457.6 |
1,448 |
1,457.6 |
1,457.6 |
+5.5 (+0.38%)
|
1,197 |
3 Feb 2023 |
GBX |
1,446.6 |
1,452.1 |
1,446.6 |
1,452.1 |
1,452.1 |
+3.1 (+0.21%)
|
1,254 |
2 Feb 2023 |
GBX |
1,428 |
1,449 |
1,428 |
1,449 |
1,449 |
+22.4 (+1.57%)
|
2,311 |
1 Feb 2023 |
GBX |
1,424 |
1,427.8 |
1,423.2 |
1,426.6 |
1,426.6 |
+4.4 (+0.31%)
|
3,621 |
31 Jan 2023 |
GBX |
1,419.8 |
1,422.2 |
1,419.8 |
1,422.2 |
1,422.2 |
+10.5 (+0.74%)
|
1,911 |
30 Jan 2023 |
GBX |
1,413.8 |
1,413.8 |
1,411.7 |
1,411.7 |
1,411.7 |
-0.8 (-0.06%)
|
637 |
27 Jan 2023 |
GBX |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
-2.5 (-0.18%)
|
0 |
26 Jan 2023 |
GBX |
1,414.2 |
1,418 |
1,414.2 |
1,415 |
1,415 |
-1.9 (-0.13%)
|
2,548 |
25 Jan 2023 |
GBX |
1,426.4 |
1,426.4 |
1,416.9 |
1,416.9 |
1,416.9 |
-3.4 (-0.24%)
|
570 |
24 Jan 2023 |
GBX |
1,420.3 |
1,420.3 |
1,420.3 |
1,420.3 |
1,420.3 |
-1.7 (-0.12%)
|
0 |
23 Jan 2023 |
GBX |
1,407 |
1,422 |
1,407 |
1,422 |
1,422 |
+7 (+0.49%)
|
5,016 |
20 Jan 2023 |
GBX |
1,421.4 |
1,421.4 |
1,410.4 |
1,415 |
1,415 |
-6.5 (-0.46%)
|
1,754 |
19 Jan 2023 |
GBX |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
+0.3 (+0.02%)
|
0 |