Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2023 |
GBX |
1,420.4 |
1,421.2 |
1,417.6 |
1,421.2 |
1,421.2 |
+0.9 (+0.06%)
|
14,389 |
17 Jan 2023 |
GBX |
1,425.8 |
1,426.6 |
1,420.2 |
1,420.3 |
1,420.3 |
-8.1 (-0.57%)
|
2,528 |
16 Jan 2023 |
GBX |
1,428.4 |
1,428.4 |
1,428.4 |
1,428.4 |
1,428.4 |
-5.6 (-0.39%)
|
0 |
13 Jan 2023 |
GBX |
1,434.2 |
1,434.2 |
1,433.6 |
1,434 |
1,434 |
+5.7 (+0.40%)
|
1,274 |
12 Jan 2023 |
GBX |
1,428.3 |
1,428.3 |
1,428.3 |
1,428.3 |
1,428.3 |
-1.1 (-0.08%)
|
0 |
11 Jan 2023 |
GBX |
1,428.4 |
1,429.4 |
1,427.6 |
1,429.4 |
1,429.4 |
+15.7 (+1.11%)
|
1,911 |
10 Jan 2023 |
GBX |
1,417.8 |
1,417.8 |
1,413.7 |
1,413.7 |
1,413.7 |
-6.3 (-0.44%)
|
1,274 |
9 Jan 2023 |
GBX |
1,412.6 |
1,420 |
1,412.6 |
1,420 |
1,420 |
-6.5 (-0.46%)
|
3,185 |
6 Jan 2023 |
GBX |
1,429.8 |
1,430.6 |
1,426.5 |
1,426.5 |
1,426.5 |
-0.8 (-0.06%)
|
3,185 |
5 Jan 2023 |
GBX |
1,427.3 |
1,427.3 |
1,427.3 |
1,427.3 |
1,427.3 |
+14.3 (+1.01%)
|
0 |
4 Jan 2023 |
GBX |
1,416.8 |
1,416.8 |
1,413 |
1,413 |
1,413 |
+0.2 (+0.01%)
|
647 |
3 Jan 2023 |
GBX |
1,423.6 |
1,423.6 |
1,412.8 |
1,412.8 |
1,412.8 |
+9.9 (+0.71%)
|
647 |
30 Dec 2022 |
GBX |
1,399.8 |
1,402.9 |
1,399.8 |
1,402.9 |
1,402.9 |
+2.5 (+0.18%)
|
647 |
29 Dec 2022 |
GBX |
1,400.4 |
1,400.4 |
1,400.4 |
1,400.4 |
1,400.4 |
-1.5 (-0.11%)
|
0 |
28 Dec 2022 |
GBX |
1,401.9 |
1,401.9 |
1,401.9 |
1,401.9 |
1,401.9 |
-13.5 (-0.95%)
|
0 |
23 Dec 2022 |
GBX |
1,415 |
1,415.4 |
1,415 |
1,415.4 |
1,415.4 |
-4.6 (-0.32%)
|
637 |
22 Dec 2022 |
GBX |
1,418 |
1,425.8 |
1,418 |
1,420 |
1,420 |
+6.8 (+0.48%)
|
1,274 |
21 Dec 2022 |
GBX |
1,408.4 |
1,413.2 |
1,407.858 |
1,413.2 |
1,413.2 |
+9.4 (+0.67%)
|
2,237 |
20 Dec 2022 |
GBX |
1,403.8 |
1,403.8 |
1,403.8 |
1,403.8 |
1,403.8 |
-8.2 (-0.58%)
|
0 |
19 Dec 2022 |
GBX |
1,412 |
1,414 |
1,411 |
1,412 |
1,412 |
-8.9 (-0.63%)
|
2,509 |
16 Dec 2022 |
GBX |
1,420.9 |
1,420.9 |
1,420.9 |
1,420.9 |
1,420.9 |
+2 (+0.14%)
|
0 |
15 Dec 2022 |
GBX |
1,406.8 |
1,418.9 |
1,406.8 |
1,418.9 |
1,418.9 |
+23.7 (+1.70%)
|
627 |
14 Dec 2022 |
GBX |
1,395.2 |
1,395.2 |
1,395.2 |
1,395.2 |
1,395.2 |
-2.8 (-0.20%)
|
0 |
13 Dec 2022 |
GBX |
1,406 |
1,406 |
1,398 |
1,398 |
1,398 |
-14 (-0.99%)
|
1,881 |
12 Dec 2022 |
GBX |
1,400.6 |
1,412 |
1,400.6 |
1,412 |
1,412 |
+9.6 (+0.68%)
|
1,936 |
9 Dec 2022 |
GBX |
1,405 |
1,405.6 |
1,402.4 |
1,402.4 |
1,402.4 |
-15.6 (-1.10%)
|
10,468 |
8 Dec 2022 |
GBX |
1,415 |
1,418.6 |
1,415 |
1,418 |
1,418 |
-0.9 (-0.06%)
|
1,254 |
7 Dec 2022 |
GBX |
1,418.9 |
1,418.9 |
1,418.9 |
1,418.9 |
1,418.9 |
+17.1 (+1.22%)
|
0 |
6 Dec 2022 |
GBX |
1,403.8 |
1,403.8 |
1,401.8 |
1,401.8 |
1,401.8 |
-4.2 (-0.30%)
|
627 |
5 Dec 2022 |
GBX |
1,406 |
1,406 |
1,406 |
1,406 |
1,406 |
+7 (+0.50%)
|
0 |