Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2022 |
GBX |
1,398.4 |
1,399 |
1,397.6 |
1,399 |
1,399 |
+4.1 (+0.29%)
|
1,881 |
1 Dec 2022 |
GBX |
1,394.9 |
1,394.9 |
1,394.9 |
1,394.9 |
1,394.9 |
-14.6 (-1.04%)
|
0 |
30 Nov 2022 |
GBX |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
+3.5 (+0.25%)
|
0 |
29 Nov 2022 |
GBX |
1,406.2 |
1,410.2 |
1,405.4 |
1,406 |
1,406 |
-1 (-0.07%)
|
1,881 |
28 Nov 2022 |
GBX |
1,408.8 |
1,408.8 |
1,407 |
1,407 |
1,407 |
+6.2 (+0.44%)
|
1,254 |
25 Nov 2022 |
GBX |
1,400.8 |
1,400.8 |
1,400.8 |
1,400.8 |
1,400.8 |
-1.2 (-0.09%)
|
0 |
24 Nov 2022 |
GBX |
1,402 |
1,402 |
1,402 |
1,402 |
1,402 |
+0.4 (+0.03%)
|
0 |
23 Nov 2022 |
GBX |
1,401.6 |
1,401.6 |
1,401.6 |
1,401.6 |
1,401.6 |
-13.3 (-0.94%)
|
0 |
22 Nov 2022 |
GBX |
1,414.9 |
1,414.9 |
1,414.9 |
1,414.9 |
1,414.9 |
-5.9 (-0.42%)
|
0 |
21 Nov 2022 |
GBX |
1,417.4 |
1,420.8 |
1,417.4 |
1,420.8 |
1,420.8 |
+18.7 (+1.33%)
|
637 |
18 Nov 2022 |
GBX |
1,403.6 |
1,407.4 |
1,402.1 |
1,402.1 |
1,402.1 |
-14.3 (-1.01%)
|
2,944 |
17 Nov 2022 |
GBX |
1,416.4 |
1,416.4 |
1,416.4 |
1,416.4 |
1,416.4 |
+9.6 (+0.68%)
|
0 |
16 Nov 2022 |
GBX |
1,406.8 |
1,406.8 |
1,406.8 |
1,406.8 |
1,406.8 |
+6.1 (+0.44%)
|
0 |
15 Nov 2022 |
GBX |
1,400.7 |
1,400.7 |
1,400.7 |
1,400.7 |
1,400.7 |
-6.9 (-0.49%)
|
0 |
14 Nov 2022 |
GBX |
1,410 |
1,410 |
1,407.6 |
1,407.6 |
1,407.6 |
+3.6 (+0.26%)
|
637 |
11 Nov 2022 |
GBX |
1,404 |
1,404 |
1,404 |
1,404 |
1,404 |
-9.3 (-0.66%)
|
0 |
10 Nov 2022 |
GBX |
1,413.3 |
1,413.3 |
1,413.3 |
1,413.3 |
1,413.3 |
-2 (-0.14%)
|
0 |
9 Nov 2022 |
GBX |
1,412.2 |
1,415.3 |
1,412.2 |
1,415.3 |
1,415.3 |
+20.3 (+1.46%)
|
637 |
8 Nov 2022 |
GBX |
1,395 |
1,395 |
1,395 |
1,395 |
1,395 |
-64.2 (-4.40%)
|
0 |
7 Nov 2022 |
GBX |
1,459.2 |
1,459.2 |
1,459.2 |
1,459.2 |
1,459.2 |
-23.8 (-1.60%)
|
0 |
4 Nov 2022 |
GBX |
1,483 |
1,483 |
1,483 |
1,483 |
1,483 |
-13.1 (-0.88%)
|
0 |
3 Nov 2022 |
GBX |
1,496.1 |
1,496.1 |
1,496.1 |
1,496.1 |
1,496.1 |
+20.9 (+1.42%)
|
0 |
2 Nov 2022 |
GBX |
1,466 |
1,475.2 |
1,466 |
1,475.2 |
1,475.2 |
+3.8 (+0.26%)
|
2,388 |
1 Nov 2022 |
GBX |
1,464 |
1,471.4 |
1,461.2 |
1,471.4 |
1,471.4 |
+10.1 (+0.69%)
|
3,582 |
31 Oct 2022 |
GBX |
1,456 |
1,461.3 |
1,456 |
1,461.3 |
1,461.3 |
+6.5 (+0.45%)
|
1,821 |
28 Oct 2022 |
GBX |
1,458.2 |
1,458.2 |
1,454.8 |
1,454.8 |
1,454.8 |
-1.1 (-0.08%)
|
607 |
27 Oct 2022 |
GBX |
1,446.6 |
1,455.9 |
1,446 |
1,455.9 |
1,455.9 |
+6.9 (+0.48%)
|
1,821 |
26 Oct 2022 |
GBX |
1,450 |
1,450 |
1,449 |
1,449 |
1,449 |
-7 (-0.48%)
|
607 |
25 Oct 2022 |
GBX |
1,460.6 |
1,461.006 |
1,456 |
1,456 |
1,456 |
-7.6 (-0.52%)
|
2,093 |
24 Oct 2022 |
GBX |
1,460 |
1,466 |
1,460 |
1,463.6 |
1,463.6 |
-6.2 (-0.42%)
|
1,821 |