Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2022 |
GBX |
1,479.8 |
1,479.8 |
1,469.8 |
1,469.8 |
1,469.8 |
-0.2 (-0.01%)
|
1,214 |
| 20 Oct 2022 |
GBX |
1,483.6 |
1,483.6 |
1,470 |
1,470 |
1,470 |
-14.8 (-1.00%)
|
1,806 |
| 19 Oct 2022 |
GBX |
1,483.6 |
1,484.8 |
1,483.6 |
1,484.8 |
1,484.8 |
+4.7 (+0.32%)
|
597 |
| 18 Oct 2022 |
GBX |
1,480.6 |
1,488.8 |
1,480.1 |
1,480.1 |
1,480.1 |
+12.1 (+0.82%)
|
6,567 |
| 17 Oct 2022 |
GBX |
1,489.4 |
1,489.4 |
1,468 |
1,468 |
1,468 |
-23.7 (-1.59%)
|
4,776 |
| 14 Oct 2022 |
GBX |
1,492.2 |
1,492.2 |
1,491.7 |
1,491.7 |
1,491.7 |
+8.4 (+0.57%)
|
597 |
| 13 Oct 2022 |
GBX |
1,483.4 |
1,492 |
1,483.3 |
1,483.3 |
1,483.3 |
-35.7 (-2.35%)
|
1,174 |
| 12 Oct 2022 |
GBX |
1,536.6 |
1,536.6 |
1,516.8 |
1,519 |
1,519 |
+0.7 (+0.05%)
|
2,970 |
| 11 Oct 2022 |
GBX |
1,520.8 |
1,520.8 |
1,518.3 |
1,518.3 |
1,518.3 |
-5.3 (-0.35%)
|
587 |
| 10 Oct 2022 |
GBX |
1,524 |
1,524 |
1,523.6 |
1,523.6 |
1,523.6 |
-6.1 (-0.40%)
|
587 |
| 7 Oct 2022 |
GBX |
1,529.7 |
1,529.7 |
1,529.7 |
1,529.7 |
1,529.7 |
-1.8 (-0.12%)
|
0 |
| 6 Oct 2022 |
GBX |
1,524.2 |
1,531.5 |
1,524.2 |
1,531.5 |
1,531.5 |
+13.7 (+0.90%)
|
587 |
| 5 Oct 2022 |
GBX |
1,516.6 |
1,517.8 |
1,516.6 |
1,517.8 |
1,517.8 |
+6.7 (+0.44%)
|
587 |
| 4 Oct 2022 |
GBX |
1,526 |
1,527.8 |
1,511.1 |
1,511.1 |
1,511.1 |
-15.2 (-1.00%)
|
2,914 |
| 3 Oct 2022 |
GBX |
1,520.8 |
1,526.3 |
1,520.8 |
1,526.3 |
1,526.3 |
-3 (-0.20%)
|
593 |
| 30 Sep 2022 |
GBX |
1,530.2 |
1,536.8 |
1,517.6 |
1,529.3 |
1,529.3 |
-7 (-0.46%)
|
3,007 |
| 29 Sep 2022 |
GBX |
1,571.6 |
1,571.8 |
1,536.3 |
1,536.3 |
1,536.3 |
-52.8 (-3.32%)
|
3,462 |
| 28 Sep 2022 |
GBX |
1,588.6 |
1,590.2 |
1,556 |
1,589.1 |
1,589.1 |
+14.3 (+0.91%)
|
2,940 |
| 27 Sep 2022 |
GBX |
1,579 |
1,579 |
1,574.8 |
1,574.8 |
1,574.8 |
-14.2 (-0.89%)
|
577 |
| 26 Sep 2022 |
GBX |
1,595.2 |
1,598.8 |
1,586 |
1,589 |
1,589 |
+11.3 (+0.72%)
|
8,539 |
| 23 Sep 2022 |
GBX |
1,564 |
1,577.7 |
1,564 |
1,577.7 |
1,577.7 |
+41.2 (+2.68%)
|
1,154 |
| 22 Sep 2022 |
GBX |
1,547.8 |
1,547.8 |
1,536.5 |
1,536.5 |
1,536.5 |
-6.6 (-0.43%)
|
577 |
| 21 Sep 2022 |
GBX |
1,541.2 |
1,543.1 |
1,540.6 |
1,543.1 |
1,543.1 |
+10.4 (+0.68%)
|
1,174 |
| 20 Sep 2022 |
GBX |
1,532.7 |
1,532.7 |
1,532.7 |
1,532.7 |
1,532.7 |
-7.3 (-0.47%)
|
0 |
| 16 Sep 2022 |
GBX |
1,540 |
1,540 |
1,540 |
1,540 |
1,540 |
+5.5 (+0.36%)
|
0 |
| 15 Sep 2022 |
GBX |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
+5.3 (+0.35%)
|
0 |
| 14 Sep 2022 |
GBX |
1,529.2 |
1,529.2 |
1,529.2 |
1,529.2 |
1,529.2 |
+1.1 (+0.07%)
|
0 |
| 13 Sep 2022 |
GBX |
1,528.1 |
1,528.1 |
1,528.1 |
1,528.1 |
1,528.1 |
+5.6 (+0.37%)
|
0 |
| 12 Sep 2022 |
GBX |
1,523.2 |
1,524.244 |
1,522.5 |
1,522.5 |
1,522.5 |
-12.3 (-0.80%)
|
4 |
| 9 Sep 2022 |
GBX |
1,536 |
1,536 |
1,534.8 |
1,534.8 |
1,534.8 |
-13.1 (-0.85%)
|
577 |
