Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2022 |
GBX |
1,547.9 |
1,547.9 |
1,547.9 |
1,547.9 |
1,547.9 |
+3 (+0.19%)
|
0 |
7 Sep 2022 |
GBX |
1,533.2 |
1,544.9 |
1,533.2 |
1,544.9 |
1,544.9 |
+12.9 (+0.84%)
|
577 |
6 Sep 2022 |
GBX |
1,528.6 |
1,532 |
1,527.6 |
1,532 |
1,532 |
-6.3 (-0.41%)
|
2,268 |
5 Sep 2022 |
GBX |
1,538.3 |
1,538.3 |
1,538.3 |
1,538.3 |
1,538.3 |
-2.6 (-0.17%)
|
0 |
2 Sep 2022 |
GBX |
1,540.9 |
1,540.9 |
1,540.9 |
1,540.9 |
1,540.9 |
+6.6 (+0.43%)
|
0 |
1 Sep 2022 |
GBX |
1,532 |
1,534.6 |
1,532 |
1,534.3 |
1,534.3 |
-7.8 (-0.51%)
|
2,835 |
31 Aug 2022 |
GBX |
1,542.1 |
1,542.1 |
1,542.1 |
1,542.1 |
1,542.1 |
+2.8 (+0.18%)
|
0 |
30 Aug 2022 |
GBX |
1,546.6 |
1,546.6 |
1,539.3 |
1,539.3 |
1,539.3 |
+1.4 (+0.09%)
|
1,776 |
26 Aug 2022 |
GBX |
1,530.2 |
1,537.9 |
1,524.4 |
1,537.9 |
1,537.9 |
+7.3 (+0.48%)
|
1,134 |
25 Aug 2022 |
GBX |
1,530.6 |
1,530.6 |
1,530.6 |
1,530.6 |
1,530.6 |
+2.5 (+0.16%)
|
0 |
24 Aug 2022 |
GBX |
1,528.1 |
1,528.1 |
1,528.1 |
1,528.1 |
1,528.1 |
+7.1 (+0.47%)
|
0 |
23 Aug 2022 |
GBX |
1,523.6 |
1,523.6 |
1,521 |
1,521 |
1,521 |
-14.1 (-0.92%)
|
567 |
22 Aug 2022 |
GBX |
1,535.1 |
1,535.1 |
1,535.1 |
1,535.1 |
1,535.1 |
+1 (+0.07%)
|
0 |
19 Aug 2022 |
GBX |
1,534.1 |
1,534.1 |
1,534.1 |
1,534.1 |
1,534.1 |
+2.2 (+0.14%)
|
0 |
18 Aug 2022 |
GBX |
1,519.2 |
1,531.9 |
1,519.2 |
1,531.9 |
1,531.9 |
+16 (+1.06%)
|
1,134 |
17 Aug 2022 |
GBX |
1,516.8 |
1,516.8 |
1,515.8 |
1,515.9 |
1,515.9 |
+5.9 (+0.39%)
|
1,701 |
16 Aug 2022 |
GBX |
1,529.6 |
1,529.6 |
1,510 |
1,510 |
1,510 |
-19 (-1.24%)
|
867 |
15 Aug 2022 |
GBX |
1,528 |
1,532.8 |
1,528 |
1,529 |
1,529 |
+5 (+0.33%)
|
1,134 |
12 Aug 2022 |
GBX |
1,506.8 |
1,524 |
1,506.8 |
1,524 |
1,524 |
+12 (+0.79%)
|
1,154 |
11 Aug 2022 |
GBX |
1,510.8 |
1,513.6 |
1,510.8 |
1,512 |
1,512 |
-1 (-0.07%)
|
877 |
10 Aug 2022 |
GBX |
1,507.4 |
1,513 |
1,507.4 |
1,513 |
1,513 |
-2.9 (-0.19%)
|
6,708 |
9 Aug 2022 |
GBX |
1,515.9 |
1,515.9 |
1,515.9 |
1,515.9 |
1,515.9 |
-2.3 (-0.15%)
|
0 |
8 Aug 2022 |
GBX |
1,514 |
1,518.2 |
1,514 |
1,518.2 |
1,518.2 |
+0.2 (+0.01%)
|
567 |
5 Aug 2022 |
GBX |
1,521 |
1,521 |
1,518 |
1,518 |
1,518 |
-2 (-0.13%)
|
567 |
4 Aug 2022 |
GBX |
1,532 |
1,532 |
1,520 |
1,520 |
1,520 |
+3.2 (+0.21%)
|
567 |
3 Aug 2022 |
GBX |
1,511.2 |
1,524 |
1,511.2 |
1,516.8 |
1,516.8 |
+4.8 (+0.32%)
|
10,567 |
2 Aug 2022 |
GBX |
1,514 |
1,514 |
1,512 |
1,512 |
1,512 |
+4 (+0.27%)
|
567 |
1 Aug 2022 |
GBX |
1,510.2 |
1,515.4 |
1,508 |
1,508 |
1,508 |
-12 (-0.79%)
|
1,134 |
29 Jul 2022 |
GBX |
1,526.8 |
1,526.8 |
1,520 |
1,520 |
1,520 |
+1.9 (+0.13%)
|
567 |
28 Jul 2022 |
GBX |
1,518.1 |
1,518.1 |
1,518.1 |
1,518.1 |
1,518.1 |
-1.8 (-0.12%)
|
0 |