Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2022 |
GBX |
1,462.8 |
1,463.8 |
1,460 |
1,460 |
1,460 |
-4 (-0.27%)
|
1,214 |
| 14 Jun 2022 |
GBX |
1,450 |
1,464 |
1,450 |
1,464 |
1,464 |
+11 (+0.76%)
|
1,194 |
| 13 Jun 2022 |
GBX |
1,449 |
1,453 |
1,449 |
1,453 |
1,453 |
-2 (-0.14%)
|
1,806 |
| 10 Jun 2022 |
GBX |
1,449.2 |
1,455 |
1,449.2 |
1,455 |
1,455 |
+9.1 (+0.63%)
|
1,194 |
| 9 Jun 2022 |
GBX |
1,444.6 |
1,445.9 |
1,444.6 |
1,445.9 |
1,445.9 |
-8.8 (-0.60%)
|
1,194 |
| 8 Jun 2022 |
GBX |
1,454.7 |
1,454.7 |
1,454.7 |
1,454.7 |
1,454.7 |
+2.7 (+0.19%)
|
0 |
| 7 Jun 2022 |
GBX |
1,455 |
1,455 |
1,452 |
1,452 |
1,452 |
+0.1 (+0.01%)
|
597 |
| 6 Jun 2022 |
GBX |
1,460.4 |
1,460.4 |
1,451.9 |
1,451.9 |
1,451.9 |
-17.1 (-1.16%)
|
597 |
| 1 Jun 2022 |
GBX |
1,456.8 |
1,469 |
1,456.8 |
1,469 |
1,469 |
+11 (+0.75%)
|
1,219 |
| 31 May 2022 |
GBX |
1,465 |
1,465 |
1,458 |
1,458 |
1,458 |
-1 (-0.07%)
|
597 |
| 30 May 2022 |
GBX |
1,466.6 |
1,466.6 |
1,459 |
1,459 |
1,459 |
-4.4 (-0.30%)
|
1,796 |
| 27 May 2022 |
GBX |
1,467 |
1,467 |
1,463.4 |
1,463.4 |
1,463.4 |
+5.4 (+0.37%)
|
4,194 |
| 26 May 2022 |
GBX |
1,466.6 |
1,472 |
1,458 |
1,458 |
1,458 |
-8 (-0.55%)
|
2,985 |
| 25 May 2022 |
GBX |
1,455.8 |
1,472 |
1,455.8 |
1,466 |
1,466 |
+9 (+0.62%)
|
5,597 |
| 24 May 2022 |
GBX |
1,442.8 |
1,457 |
1,442.8 |
1,457 |
1,457 |
+14 (+0.97%)
|
1,194 |
| 23 May 2022 |
GBX |
1,439.2 |
1,444 |
1,439.2 |
1,443 |
1,443 |
-10.6 (-0.73%)
|
615 |
| 20 May 2022 |
GBX |
1,452.6 |
1,453.6 |
1,452.6 |
1,453.6 |
1,453.6 |
+2.6 (+0.18%)
|
597 |
| 19 May 2022 |
GBX |
1,453.8 |
1,453.8 |
1,451 |
1,451 |
1,451 |
-1.8 (-0.12%)
|
1,806 |
| 18 May 2022 |
GBX |
1,446 |
1,452.8 |
1,446 |
1,452.8 |
1,452.8 |
+6.8 (+0.47%)
|
597 |
| 17 May 2022 |
GBX |
1,460.8 |
1,460.8 |
1,445 |
1,446 |
1,446 |
-32 (-2.17%)
|
12,935 |
| 16 May 2022 |
GBX |
1,475.4 |
1,478 |
1,475.4 |
1,478 |
1,478 |
+0.5 (+0.03%)
|
1,174 |
| 13 May 2022 |
GBX |
1,481.4 |
1,482 |
1,477.5 |
1,477.5 |
1,477.5 |
-11.5 (-0.77%)
|
1,174 |
| 12 May 2022 |
GBX |
1,490 |
1,490 |
1,483.2 |
1,489 |
1,489 |
+20.9 (+1.42%)
|
2,985 |
| 11 May 2022 |
GBX |
1,460.6 |
1,468.1 |
1,456.6 |
1,468.1 |
1,468.1 |
+0.1 (+0.01%)
|
10,008 |
| 10 May 2022 |
GBX |
1,457 |
1,468 |
1,457 |
1,468 |
1,468 |
+13.6 (+0.94%)
|
2,169 |
| 9 May 2022 |
GBX |
1,454.4 |
1,454.4 |
1,454.4 |
1,454.4 |
1,454.4 |
-2.6 (-0.18%)
|
0 |
| 6 May 2022 |
GBX |
1,455.4 |
1,457 |
1,455.4 |
1,457 |
1,457 |
+1 (+0.07%)
|
1,209 |
| 5 May 2022 |
GBX |
1,463.2 |
1,463.2 |
1,456 |
1,456 |
1,456 |
+9 (+0.62%)
|
7,008 |
| 4 May 2022 |
GBX |
1,451.2 |
1,451.2 |
1,447 |
1,447 |
1,447 |
-5 (-0.34%)
|
22,000 |
| 3 May 2022 |
GBX |
1,451.6 |
1,452 |
1,451.6 |
1,452 |
1,452 |
+1.4 (+0.10%)
|
7,008 |
