Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2022 |
GBX |
1,456.6 |
1,456.6 |
1,450.6 |
1,450.6 |
1,450.6 |
-21.4 (-1.45%)
|
3 |
| 28 Apr 2022 |
GBX |
1,462.2 |
1,472 |
1,462.2 |
1,472 |
1,472 |
+8 (+0.55%)
|
1,209 |
| 27 Apr 2022 |
GBX |
1,465.6 |
1,482.8 |
1,464 |
1,464 |
1,464 |
+6 (+0.41%)
|
1,811 |
| 26 Apr 2022 |
GBX |
1,440.2 |
1,458 |
1,440.2 |
1,458 |
1,458 |
+11 (+0.76%)
|
1,806 |
| 25 Apr 2022 |
GBX |
1,435.2 |
1,447 |
1,435.2 |
1,447 |
1,447 |
+28.4 (+2.00%)
|
597 |
| 22 Apr 2022 |
GBX |
1,418.6 |
1,418.6 |
1,418.6 |
1,418.6 |
1,418.6 |
+22.6 (+1.62%)
|
0 |
| 21 Apr 2022 |
GBX |
1,406.4 |
1,409.0001 |
1,396 |
1,396 |
1,396 |
-15 (-1.06%)
|
842 |
| 20 Apr 2022 |
GBX |
1,405 |
1,411 |
1,405 |
1,411 |
1,411 |
0.0 (0.0%)
|
1,209 |
| 19 Apr 2022 |
GBX |
1,409.2 |
1,411 |
1,409.2 |
1,411 |
1,411 |
-14.5 (-1.02%)
|
597 |
| 14 Apr 2022 |
GBX |
1,421.6 |
1,425.5 |
1,421.6 |
1,425.5 |
1,425.5 |
-6.5 (-0.45%)
|
1,806 |
| 13 Apr 2022 |
GBX |
1,434 |
1,434 |
1,426.4 |
1,432 |
1,432 |
-4.1 (-0.29%)
|
2,403 |
| 12 Apr 2022 |
GBX |
1,432.4 |
1,436.1 |
1,427 |
1,436.1 |
1,436.1 |
+14.1 (+0.99%)
|
10,078 |
| 11 Apr 2022 |
GBX |
1,441 |
1,441 |
1,422 |
1,422 |
1,422 |
-22 (-1.52%)
|
1,796 |
| 8 Apr 2022 |
GBX |
1,445 |
1,445 |
1,444 |
1,444 |
1,444 |
-2 (-0.14%)
|
587 |
| 7 Apr 2022 |
GBX |
1,444.8 |
1,448 |
1,444.8 |
1,446 |
1,446 |
+1 (+0.07%)
|
9,978 |
| 6 Apr 2022 |
GBX |
1,458.2 |
1,458.2 |
1,443.2 |
1,445 |
1,445 |
-9 (-0.62%)
|
3,557 |
| 5 Apr 2022 |
GBX |
1,458 |
1,458 |
1,454 |
1,454 |
1,454 |
-10 (-0.68%)
|
1,209 |
| 4 Apr 2022 |
GBX |
1,463.6 |
1,464 |
1,462.2 |
1,464 |
1,464 |
-1 (-0.07%)
|
1,174 |
| 1 Apr 2022 |
GBX |
1,462.8 |
1,465 |
1,462.8 |
1,465 |
1,465 |
+3 (+0.21%)
|
15,587 |
| 31 Mar 2022 |
GBX |
1,463.8 |
1,463.8 |
1,462 |
1,462 |
1,462 |
+3 (+0.21%)
|
1,209 |
| 30 Mar 2022 |
GBX |
1,461.6 |
1,461.6 |
1,459 |
1,459 |
1,459 |
+2.8 (+0.19%)
|
597 |
| 29 Mar 2022 |
GBX |
1,456.2 |
1,456.2 |
1,456.2 |
1,456.2 |
1,456.2 |
+4.1 (+0.28%)
|
0 |
| 28 Mar 2022 |
GBX |
1,458.8 |
1,458.8 |
1,452.1 |
1,452.1 |
1,452.1 |
+17.1 (+1.19%)
|
1,209 |
| 25 Mar 2022 |
GBX |
1,441.4 |
1,443.8 |
1,435 |
1,435 |
1,435 |
-11 (-0.76%)
|
1,796 |
| 24 Mar 2022 |
GBX |
1,439.2 |
1,446 |
1,439.2 |
1,446 |
1,446 |
+2.3 (+0.16%)
|
1,209 |
| 23 Mar 2022 |
GBX |
1,443.7 |
1,443.7 |
1,443.7 |
1,443.7 |
1,443.7 |
+7.3 (+0.51%)
|
0 |
| 22 Mar 2022 |
GBX |
1,457.8 |
1,457.8 |
1,436.4 |
1,436.4 |
1,436.4 |
-18.2 (-1.25%)
|
10,000 |
| 21 Mar 2022 |
GBX |
1,454.6 |
1,454.6 |
1,454.6 |
1,454.6 |
1,454.6 |
-6.9 (-0.47%)
|
0 |
| 18 Mar 2022 |
GBX |
1,469.2 |
1,469.2 |
1,461.5 |
1,461.5 |
1,461.5 |
-3.4 (-0.23%)
|
587 |
| 17 Mar 2022 |
GBX |
1,451.8 |
1,466.2 |
1,450.8 |
1,464.9 |
1,464.9 |
+8.8 (+0.60%)
|
1,761 |
