Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2022 |
GBX |
1,453.2 |
1,456.1 |
1,450.8 |
1,456.1 |
1,456.1 |
-0.2 (-0.01%)
|
1,174 |
| 15 Mar 2022 |
GBX |
1,451.2 |
1,456.3 |
1,451.2 |
1,456.3 |
1,456.3 |
-0.7 (-0.05%)
|
587 |
| 14 Mar 2022 |
GBX |
1,459 |
1,459 |
1,436.806 |
1,457 |
1,457 |
-9.7 (-0.66%)
|
597 |
| 11 Mar 2022 |
GBX |
1,466.7 |
1,466.7 |
1,466.7 |
1,466.7 |
1,466.7 |
+8.7 (+0.60%)
|
0 |
| 10 Mar 2022 |
GBX |
1,459.2 |
1,459.2 |
1,458 |
1,458 |
1,458 |
-9.2 (-0.63%)
|
587 |
| 9 Mar 2022 |
GBX |
1,467.2 |
1,467.2 |
1,467.2 |
1,467.2 |
1,467.2 |
-5.8 (-0.39%)
|
0 |
| 8 Mar 2022 |
GBX |
1,473 |
1,473 |
1,473 |
1,473 |
1,473 |
-18 (-1.21%)
|
0 |
| 7 Mar 2022 |
GBX |
1,473.8 |
1,491 |
1,473.8 |
1,491 |
1,491 |
+0.6 (+0.04%)
|
567 |
| 4 Mar 2022 |
GBX |
1,490.4 |
1,490.4 |
1,490.4 |
1,490.4 |
1,490.4 |
+19.1 (+1.30%)
|
0 |
| 3 Mar 2022 |
GBX |
1,471.3 |
1,471.3 |
1,471.3 |
1,471.3 |
1,471.3 |
+0.5 (+0.03%)
|
0 |
| 2 Mar 2022 |
GBX |
1,470.8 |
1,470.8 |
1,470.8 |
1,470.8 |
1,470.8 |
-17.9 (-1.20%)
|
0 |
| 1 Mar 2022 |
GBX |
1,488.7 |
1,488.7 |
1,488.7 |
1,488.7 |
1,488.7 |
+22.3 (+1.52%)
|
0 |
| 28 Feb 2022 |
GBX |
1,466.4 |
1,466.4 |
1,466.4 |
1,466.4 |
1,466.4 |
+7.4 (+0.51%)
|
0 |
| 25 Feb 2022 |
GBX |
1,457.4 |
1,459 |
1,457.4 |
1,459 |
1,459 |
-3 (-0.21%)
|
3,509 |
| 24 Feb 2022 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
+19.2 (+1.33%)
|
0 |
| 23 Feb 2022 |
GBX |
1,442.8 |
1,442.8 |
1,442.8 |
1,442.8 |
1,442.8 |
-4.2 (-0.29%)
|
0 |
| 22 Feb 2022 |
GBX |
1,446.2 |
1,447 |
1,446.2 |
1,447 |
1,447 |
+4.6 (+0.32%)
|
587 |
| 21 Feb 2022 |
GBX |
1,442.4 |
1,442.4 |
1,442.4 |
1,442.4 |
1,442.4 |
-2.1 (-0.15%)
|
0 |
| 18 Feb 2022 |
GBX |
1,443.6 |
1,444.5 |
1,443.6 |
1,444.5 |
1,444.5 |
+1.7 (+0.12%)
|
587 |
| 17 Feb 2022 |
GBX |
1,442.8 |
1,442.8 |
1,442.8 |
1,442.8 |
1,442.8 |
+0.5 (+0.03%)
|
0 |
| 16 Feb 2022 |
GBX |
1,444.8 |
1,444.8 |
1,442.2 |
1,442.3 |
1,442.3 |
-8.5 (-0.59%)
|
1,174 |
| 15 Feb 2022 |
GBX |
1,450.8 |
1,450.8 |
1,450.8 |
1,450.8 |
1,450.8 |
-4.9 (-0.34%)
|
0 |
| 14 Feb 2022 |
GBX |
1,455.7 |
1,455.7 |
1,455.7 |
1,455.7 |
1,455.7 |
+9 (+0.62%)
|
0 |
| 11 Feb 2022 |
GBX |
1,457.6 |
1,457.6 |
1,446.7 |
1,446.7 |
1,446.7 |
-4 (-0.28%)
|
1,761 |
| 10 Feb 2022 |
GBX |
1,450.7 |
1,450.7 |
1,450.7 |
1,450.7 |
1,450.7 |
-20.1 (-1.37%)
|
0 |
| 9 Feb 2022 |
GBX |
1,470.8 |
1,470.8 |
1,470.8 |
1,470.8 |
1,470.8 |
+3.1 (+0.21%)
|
0 |
| 8 Feb 2022 |
GBX |
1,467.7 |
1,467.7 |
1,467.7 |
1,467.7 |
1,467.7 |
-1.6 (-0.11%)
|
0 |
| 7 Feb 2022 |
GBX |
1,469.3 |
1,469.3 |
1,469.3 |
1,469.3 |
1,469.3 |
-2.7 (-0.18%)
|
0 |
| 4 Feb 2022 |
GBX |
1,482 |
1,482 |
1,472 |
1,472 |
1,472 |
-2.5 (-0.17%)
|
1,731 |
| 3 Feb 2022 |
GBX |
1,474.5 |
1,474.5 |
1,474.5 |
1,474.5 |
1,474.5 |
-17.6 (-1.18%)
|
0 |
