Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2022 |
GBX |
1,491.8 |
1,492.1 |
1,491.8 |
1,492.1 |
1,492.1 |
+0.3 (+0.02%)
|
567 |
1 Feb 2022 |
GBX |
1,491.8 |
1,491.8 |
1,491.8 |
1,491.8 |
1,491.8 |
-8.5 (-0.57%)
|
0 |
31 Jan 2022 |
GBX |
1,500.3 |
1,500.3 |
1,500.3 |
1,500.3 |
1,500.3 |
-1.2 (-0.08%)
|
0 |
28 Jan 2022 |
GBX |
1,501.5 |
1,501.5 |
1,501.5 |
1,501.5 |
1,501.5 |
-5 (-0.33%)
|
0 |
27 Jan 2022 |
GBX |
1,507 |
1,507 |
1,506.5 |
1,506.5 |
1,506.5 |
+8.2 (+0.55%)
|
567 |
26 Jan 2022 |
GBX |
1,498.3 |
1,498.3 |
1,498.3 |
1,498.3 |
1,498.3 |
-4.6 (-0.31%)
|
0 |
25 Jan 2022 |
GBX |
1,502.6 |
1,503.378 |
1,502.6 |
1,502.9 |
1,502.9 |
-6.9 (-0.46%)
|
8 |
24 Jan 2022 |
GBX |
1,509.8 |
1,509.8 |
1,509.8 |
1,509.8 |
1,509.8 |
+11.5 (+0.77%)
|
0 |
21 Jan 2022 |
GBX |
1,494.2 |
1,498.3 |
1,494.2 |
1,498.3 |
1,498.3 |
+15.3 (+1.03%)
|
1,134 |
20 Jan 2022 |
GBX |
1,484.2 |
1,484.2 |
1,483 |
1,483 |
1,483 |
0.0 (0.0%)
|
567 |
19 Jan 2022 |
GBX |
1,486.4 |
1,486.4 |
1,483 |
1,483 |
1,483 |
-8.9 (-0.60%)
|
1,134 |
18 Jan 2022 |
GBX |
1,493.6 |
1,493.6 |
1,491.9 |
1,491.9 |
1,491.9 |
+4.4 (+0.30%)
|
1 |
17 Jan 2022 |
GBX |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
-5.5 (-0.37%)
|
0 |
14 Jan 2022 |
GBX |
1,490.4 |
1,493 |
1,490.4 |
1,493 |
1,493 |
+3.1 (+0.21%)
|
826 |
13 Jan 2022 |
GBX |
1,493.2 |
1,493.2 |
1,489.9 |
1,489.9 |
1,489.9 |
-6 (-0.40%)
|
20 |
12 Jan 2022 |
GBX |
1,495.9 |
1,495.9 |
1,495.9 |
1,495.9 |
1,495.9 |
-6.4 (-0.43%)
|
0 |
11 Jan 2022 |
GBX |
1,502.3 |
1,502.3 |
1,502.3 |
1,502.3 |
1,502.3 |
-1.6 (-0.11%)
|
0 |
10 Jan 2022 |
GBX |
1,509.2 |
1,509.2 |
1,503.9 |
1,503.9 |
1,503.9 |
-0.6 (-0.04%)
|
17,884 |
7 Jan 2022 |
GBX |
1,504.5 |
1,504.5 |
1,504.5 |
1,504.5 |
1,504.5 |
-11.5 (-0.76%)
|
0 |
6 Jan 2022 |
GBX |
1,514.4 |
1,516 |
1,514.4 |
1,516 |
1,516 |
-3.7 (-0.24%)
|
567 |
5 Jan 2022 |
GBX |
1,523 |
1,524.8 |
1,519.7 |
1,519.7 |
1,519.7 |
-1.6 (-0.11%)
|
1,114 |
4 Jan 2022 |
GBX |
1,521.3 |
1,521.3 |
1,521.3 |
1,521.3 |
1,521.3 |
-17.6 (-1.14%)
|
0 |
30 Dec 2021 |
GBX |
1,538.9 |
1,538.9 |
1,538.9 |
1,538.9 |
1,538.9 |
-1.1 (-0.07%)
|
0 |
29 Dec 2021 |
GBX |
1,553.8 |
1,553.8 |
1,540 |
1,540 |
1,540 |
-11.5 (-0.74%)
|
557 |
24 Dec 2021 |
GBX |
1,551.5 |
1,551.5 |
1,551.5 |
1,551.5 |
1,551.5 |
-2 (-0.13%)
|
0 |
23 Dec 2021 |
GBX |
1,550.6 |
1,553.5 |
1,550.6 |
1,553.5 |
1,553.5 |
-9.5 (-0.61%)
|
557 |
22 Dec 2021 |
GBX |
1,564.2 |
1,564.2 |
1,563 |
1,563 |
1,563 |
-2.1 (-0.13%)
|
1,114 |
21 Dec 2021 |
GBX |
1,565.1 |
1,565.1 |
1,565.1 |
1,565.1 |
1,565.1 |
-9.9 (-0.63%)
|
0 |
20 Dec 2021 |
GBX |
1,576.6 |
1,577 |
1,575 |
1,575 |
1,575 |
+2.8 (+0.18%)
|
1,008 |
17 Dec 2021 |
GBX |
1,572.2 |
1,572.2 |
1,572.2 |
1,572.2 |
1,572.2 |
+6.2 (+0.40%)
|
0 |