Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2021 |
GBX |
1,569.8 |
1,571.2 |
1,566 |
1,566 |
1,566 |
-7.9 (-0.50%)
|
1,671 |
| 15 Dec 2021 |
GBX |
1,573.9 |
1,573.9 |
1,573.9 |
1,573.9 |
1,573.9 |
-1.3 (-0.08%)
|
0 |
| 14 Dec 2021 |
GBX |
1,575.2 |
1,575.2 |
1,575.2 |
1,575.2 |
1,575.2 |
-5.6 (-0.35%)
|
0 |
| 13 Dec 2021 |
GBX |
1,576.6 |
1,580.8 |
1,576.6 |
1,580.8 |
1,580.8 |
+4.9 (+0.31%)
|
557 |
| 10 Dec 2021 |
GBX |
1,577 |
1,577 |
1,575.9 |
1,575.9 |
1,575.9 |
-3 (-0.19%)
|
1,114 |
| 9 Dec 2021 |
GBX |
1,578.9 |
1,578.9 |
1,578.9 |
1,578.9 |
1,578.9 |
+7 (+0.45%)
|
0 |
| 8 Dec 2021 |
GBX |
1,578.8 |
1,589.8 |
1,571.9 |
1,571.9 |
1,571.9 |
-12.6 (-0.80%)
|
11,777 |
| 7 Dec 2021 |
GBX |
1,585.8 |
1,585.8 |
1,584.5 |
1,584.5 |
1,584.5 |
+2.2 (+0.14%)
|
5,800 |
| 6 Dec 2021 |
GBX |
1,584.8 |
1,584.8 |
1,581.6 |
1,582.3 |
1,582.3 |
+5.3 (+0.34%)
|
1,641 |
| 3 Dec 2021 |
GBX |
1,573.8 |
1,577 |
1,573.8 |
1,577 |
1,577 |
+10.4 (+0.66%)
|
3,309 |
| 2 Dec 2021 |
GBX |
1,566.6 |
1,566.6 |
1,566.6 |
1,566.6 |
1,566.6 |
+1.6 (+0.10%)
|
0 |
| 1 Dec 2021 |
GBX |
1,559.6 |
1,565 |
1,559.6 |
1,565 |
1,565 |
-8 (-0.51%)
|
557 |
| 30 Nov 2021 |
GBX |
1,563.4 |
1,573 |
1,563.4 |
1,573 |
1,573 |
+11.1 (+0.71%)
|
1,114 |
| 29 Nov 2021 |
GBX |
1,557.8 |
1,561.9 |
1,557.8 |
1,561.9 |
1,561.9 |
-0.8 (-0.05%)
|
557 |
| 26 Nov 2021 |
GBX |
1,562.7 |
1,562.7 |
1,562.7 |
1,562.7 |
1,562.7 |
+11.6 (+0.75%)
|
0 |
| 25 Nov 2021 |
GBX |
1,551.8 |
1,551.8 |
1,551.1 |
1,551.1 |
1,551.1 |
+5.1 (+0.33%)
|
401 |
| 24 Nov 2021 |
GBX |
1,542.4 |
1,546 |
1,542.4 |
1,546 |
1,546 |
+2.5 (+0.16%)
|
557 |
| 23 Nov 2021 |
GBX |
1,545.2 |
1,545.2 |
1,543.5 |
1,543.5 |
1,543.5 |
-4 (-0.26%)
|
1,114 |
| 22 Nov 2021 |
GBX |
1,549 |
1,549 |
1,547.5 |
1,547.5 |
1,547.5 |
-1.5 (-0.10%)
|
557 |
| 19 Nov 2021 |
GBX |
1,537.8 |
1,550 |
1,537.8 |
1,549 |
1,549 |
+7.7 (+0.50%)
|
9,616 |
| 18 Nov 2021 |
GBX |
1,541.3 |
1,541.3 |
1,541.3 |
1,541.3 |
1,541.3 |
+5.3 (+0.35%)
|
0 |
| 17 Nov 2021 |
GBX |
1,535.8 |
1,536 |
1,535.8 |
1,536 |
1,536 |
-6.5 (-0.42%)
|
1,925 |
| 16 Nov 2021 |
GBX |
1,542.5 |
1,542.5 |
1,542.5 |
1,542.5 |
1,542.5 |
-54 (-3.38%)
|
0 |
| 15 Nov 2021 |
GBX |
1,604.8 |
1,607.8 |
1,596.5 |
1,596.5 |
1,596.5 |
-9.8 (-0.61%)
|
1,094 |
| 12 Nov 2021 |
GBX |
1,609.4 |
1,609.4 |
1,606.3 |
1,606.3 |
1,606.3 |
-4.8 (-0.30%)
|
547 |
| 11 Nov 2021 |
GBX |
1,611.8 |
1,611.8 |
1,610.8 |
1,611.1 |
1,611.1 |
+4.9 (+0.31%)
|
2,188 |
| 10 Nov 2021 |
GBX |
1,607.6 |
1,608.8 |
1,606.2 |
1,606.2 |
1,606.2 |
-5.6 (-0.35%)
|
1,876 |
| 9 Nov 2021 |
GBX |
1,611.8 |
1,611.8 |
1,611.8 |
1,611.8 |
1,611.8 |
+9.8 (+0.61%)
|
0 |
| 8 Nov 2021 |
GBX |
1,606.2 |
1,607.8 |
1,602 |
1,602 |
1,602 |
-9.4 (-0.58%)
|
1,641 |
| 5 Nov 2021 |
GBX |
1,611.4 |
1,611.4 |
1,611.4 |
1,611.4 |
1,611.4 |
+11 (+0.69%)
|
0 |
