Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2021 |
GBX |
1,600 |
1,600 |
1,581.6 |
1,581.6 |
1,581.6 |
-18.3 (-1.14%)
|
547 |
22 Sep 2021 |
GBX |
1,601.6 |
1,601.6 |
1,599.9 |
1,599.9 |
1,599.9 |
-1.4 (-0.09%)
|
547 |
21 Sep 2021 |
GBX |
1,601.6 |
1,601.8 |
1,598.2 |
1,601.3 |
1,601.3 |
+4.5 (+0.28%)
|
34,728 |
20 Sep 2021 |
GBX |
1,588.8 |
1,596.8 |
1,588.8 |
1,596.8 |
1,596.8 |
+14.6 (+0.92%)
|
14,602 |
17 Sep 2021 |
GBX |
1,582.2 |
1,582.2 |
1,582.2 |
1,582.2 |
1,582.2 |
-1 (-0.06%)
|
0 |
16 Sep 2021 |
GBX |
1,583.2 |
1,583.2 |
1,583.2 |
1,583.2 |
1,583.2 |
+5 (+0.32%)
|
0 |
15 Sep 2021 |
GBX |
1,578.2 |
1,578.2 |
1,578.2 |
1,578.2 |
1,578.2 |
-0.9 (-0.06%)
|
0 |
14 Sep 2021 |
GBX |
1,579.1 |
1,579.1 |
1,579.1 |
1,579.1 |
1,579.1 |
+4.1 (+0.26%)
|
0 |
13 Sep 2021 |
GBX |
1,574.8 |
1,575 |
1,574.8 |
1,575 |
1,575 |
+2.8 (+0.18%)
|
557 |
10 Sep 2021 |
GBX |
1,572.2 |
1,572.2 |
1,572.2 |
1,572.2 |
1,572.2 |
-0.7 (-0.04%)
|
0 |
9 Sep 2021 |
GBX |
1,573.4 |
1,573.4 |
1,572.9 |
1,572.9 |
1,572.9 |
-3.1 (-0.20%)
|
13,708 |
8 Sep 2021 |
GBX |
1,575 |
1,576 |
1,575 |
1,576 |
1,576 |
+7 (+0.45%)
|
557 |
7 Sep 2021 |
GBX |
1,569 |
1,569 |
1,569 |
1,569 |
1,569 |
-3.2 (-0.20%)
|
0 |
6 Sep 2021 |
GBX |
1,572.2 |
1,572.2 |
1,572.2 |
1,572.2 |
1,572.2 |
+4.7 (+0.30%)
|
0 |
3 Sep 2021 |
GBX |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
-6.7 (-0.43%)
|
0 |
2 Sep 2021 |
GBX |
1,574.2 |
1,574.2 |
1,574.2 |
1,574.2 |
1,574.2 |
-0.8 (-0.05%)
|
0 |
1 Sep 2021 |
GBX |
1,575 |
1,575 |
1,575 |
1,575 |
1,575 |
-5.4 (-0.34%)
|
0 |
31 Aug 2021 |
GBX |
1,580.4 |
1,580.4 |
1,580.4 |
1,580.4 |
1,580.4 |
+1.9 (+0.12%)
|
0 |
27 Aug 2021 |
GBX |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
+0.8 (+0.05%)
|
0 |
26 Aug 2021 |
GBX |
1,578.2 |
1,578.2 |
1,577.7 |
1,577.7 |
1,577.7 |
-0.8 (-0.05%)
|
557 |
25 Aug 2021 |
GBX |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
-4 (-0.25%)
|
0 |
24 Aug 2021 |
GBX |
1,586.2 |
1,586.2 |
1,582.5 |
1,582.5 |
1,582.5 |
-2.6 (-0.16%)
|
2,698 |
23 Aug 2021 |
GBX |
1,587.8 |
1,587.8 |
1,585.1 |
1,585.1 |
1,585.1 |
-11 (-0.69%)
|
372 |
20 Aug 2021 |
GBX |
1,596.1 |
1,596.1 |
1,596.1 |
1,596.1 |
1,596.1 |
+6.2 (+0.39%)
|
0 |
19 Aug 2021 |
GBX |
1,590.2 |
1,590.2 |
1,589.9 |
1,589.9 |
1,589.9 |
+13.5 (+0.86%)
|
557 |
18 Aug 2021 |
GBX |
1,576.4 |
1,576.4 |
1,576.4 |
1,576.4 |
1,576.4 |
-0.4 (-0.03%)
|
0 |
17 Aug 2021 |
GBX |
1,578.4 |
1,578.4 |
1,576.6 |
1,576.8 |
1,576.8 |
+5.4 (+0.34%)
|
3,817 |
16 Aug 2021 |
GBX |
1,571.4 |
1,571.4 |
1,571.4 |
1,571.4 |
1,571.4 |
+7.5 (+0.48%)
|
0 |
13 Aug 2021 |
GBX |
1,563.9 |
1,563.9 |
1,563.9 |
1,563.9 |
1,563.9 |
+3.6 (+0.23%)
|
0 |
12 Aug 2021 |
GBX |
1,556.6 |
1,560.8 |
1,556.6 |
1,560.3 |
1,560.3 |
+7.6 (+0.49%)
|
3,342 |