Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2021 |
GBX |
1,554.2 |
1,554.2 |
1,552.6 |
1,552.7 |
1,552.7 |
-3.6 (-0.23%)
|
1,114 |
10 Aug 2021 |
GBX |
1,556.3 |
1,556.3 |
1,556.3 |
1,556.3 |
1,556.3 |
-3.9 (-0.25%)
|
0 |
9 Aug 2021 |
GBX |
1,559.2 |
1,562.2 |
1,559.2 |
1,560.2 |
1,560.2 |
-2.5 (-0.16%)
|
1,671 |
6 Aug 2021 |
GBX |
1,562.7 |
1,562.7 |
1,562.7 |
1,562.7 |
1,562.7 |
-1.4 (-0.09%)
|
0 |
5 Aug 2021 |
GBX |
1,564.1 |
1,564.1 |
1,564.1 |
1,564.1 |
1,564.1 |
-3.9 (-0.25%)
|
0 |
4 Aug 2021 |
GBX |
1,567 |
1,568 |
1,567 |
1,568 |
1,568 |
-3.8 (-0.24%)
|
1,114 |
3 Aug 2021 |
GBX |
1,560.8 |
1,571.8 |
1,557.2 |
1,571.8 |
1,571.8 |
-1 (-0.06%)
|
31,347 |
2 Aug 2021 |
GBX |
1,570 |
1,572.8 |
1,570 |
1,572.8 |
1,572.8 |
+5.9 (+0.38%)
|
557 |
30 Jul 2021 |
GBX |
1,566.9 |
1,566.9 |
1,566.9 |
1,566.9 |
1,566.9 |
+8.5 (+0.55%)
|
0 |
29 Jul 2021 |
GBX |
1,558.4 |
1,558.4 |
1,558.4 |
1,558.4 |
1,558.4 |
-8.7 (-0.56%)
|
0 |
28 Jul 2021 |
GBX |
1,567.1 |
1,567.1 |
1,567.1 |
1,567.1 |
1,567.1 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
GBX |
1,567.1 |
1,567.1 |
1,567.1 |
1,567.1 |
1,567.1 |
-4.1 (-0.26%)
|
0 |
26 Jul 2021 |
GBX |
1,571.2 |
1,571.2 |
1,571.2 |
1,571.2 |
1,571.2 |
-6.3 (-0.40%)
|
0 |
23 Jul 2021 |
GBX |
1,577.5 |
1,577.5 |
1,577.5 |
1,577.5 |
1,577.5 |
-3 (-0.19%)
|
0 |
22 Jul 2021 |
GBX |
1,580.5 |
1,580.5 |
1,580.5 |
1,580.5 |
1,580.5 |
-3.5 (-0.22%)
|
0 |
21 Jul 2021 |
GBX |
1,584 |
1,584 |
1,584 |
1,584 |
1,584 |
-13.2 (-0.83%)
|
0 |
20 Jul 2021 |
GBX |
1,597.2 |
1,597.2 |
1,597.2 |
1,597.2 |
1,597.2 |
+6.7 (+0.42%)
|
0 |
19 Jul 2021 |
GBX |
1,587.6 |
1,590.5 |
1,587.6 |
1,590.5 |
1,590.5 |
+20.4 (+1.30%)
|
2,706 |
16 Jul 2021 |
GBX |
1,570.1 |
1,570.1 |
1,570.1 |
1,570.1 |
1,570.1 |
+8.4 (+0.54%)
|
0 |
15 Jul 2021 |
GBX |
1,566.2 |
1,566.2 |
1,561.7 |
1,561.7 |
1,561.7 |
+1.7 (+0.11%)
|
557 |
14 Jul 2021 |
GBX |
1,557.2 |
1,560 |
1,555.2 |
1,560 |
1,560 |
-1.2 (-0.08%)
|
1,275 |
13 Jul 2021 |
GBX |
1,561.2 |
1,561.2 |
1,561.2 |
1,561.2 |
1,561.2 |
+5.6 (+0.36%)
|
0 |
12 Jul 2021 |
GBX |
1,559.6 |
1,559.6 |
1,553.6 |
1,555.6 |
1,555.6 |
-6 (-0.38%)
|
1,264 |
9 Jul 2021 |
GBX |
1,561.6 |
1,561.6 |
1,561.6 |
1,561.6 |
1,561.6 |
-12.8 (-0.81%)
|
0 |
8 Jul 2021 |
GBX |
1,577.6 |
1,577.6 |
1,574.2 |
1,574.4 |
1,574.4 |
+1.2 (+0.08%)
|
5,431 |
7 Jul 2021 |
GBX |
1,568.2 |
1,573.2 |
1,568.2 |
1,573.2 |
1,573.2 |
+4.6 (+0.29%)
|
557 |
6 Jul 2021 |
GBX |
1,568.6 |
1,568.6 |
1,568.6 |
1,568.6 |
1,568.6 |
+12.8 (+0.82%)
|
0 |
5 Jul 2021 |
GBX |
1,555.2 |
1,555.8 |
1,552.2001 |
1,555.8 |
1,555.8 |
-4.5 (-0.29%)
|
717 |
2 Jul 2021 |
GBX |
1,560.3 |
1,560.3 |
1,560.3 |
1,560.3 |
1,560.3 |
+1.9 (+0.12%)
|
0 |
1 Jul 2021 |
GBX |
1,558.4 |
1,558.4 |
1,558.4 |
1,558.4 |
1,558.4 |
-0.4 (-0.03%)
|
0 |