Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2021 |
GBX |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
+7.8 (+0.50%)
|
0 |
29 Jun 2021 |
GBX |
1,551 |
1,551 |
1,551 |
1,551 |
1,551 |
+5.7 (+0.37%)
|
0 |
28 Jun 2021 |
GBX |
1,545.3 |
1,545.3 |
1,545.3 |
1,545.3 |
1,545.3 |
+7.9 (+0.51%)
|
0 |
25 Jun 2021 |
GBX |
1,543 |
1,543 |
1,537.4 |
1,537.4 |
1,537.4 |
-2.7 (-0.18%)
|
1,134 |
24 Jun 2021 |
GBX |
1,541.6 |
1,541.6 |
1,540.1 |
1,540.1 |
1,540.1 |
+7.9 (+0.52%)
|
468 |
23 Jun 2021 |
GBX |
1,532.2 |
1,532.2 |
1,532.2 |
1,532.2 |
1,532.2 |
-6.2 (-0.40%)
|
0 |
22 Jun 2021 |
GBX |
1,538.4 |
1,538.4 |
1,538.4 |
1,538.4 |
1,538.4 |
-3.8 (-0.25%)
|
0 |
21 Jun 2021 |
GBX |
1,542.2 |
1,542.2 |
1,542.2 |
1,542.2 |
1,542.2 |
-16 (-1.03%)
|
0 |
18 Jun 2021 |
GBX |
1,548 |
1,558.2 |
1,548 |
1,558.2 |
1,558.2 |
+20.4 (+1.33%)
|
567 |
17 Jun 2021 |
GBX |
1,532.4 |
1,537.8 |
1,532.4 |
1,537.8 |
1,537.8 |
+20.6 (+1.36%)
|
577 |
16 Jun 2021 |
GBX |
1,516.4 |
1,517.2 |
1,516.4 |
1,517.2 |
1,517.2 |
+3.5 (+0.23%)
|
577 |
15 Jun 2021 |
GBX |
1,513.7 |
1,513.7 |
1,513.7 |
1,513.7 |
1,513.7 |
-0.3 (-0.02%)
|
0 |
14 Jun 2021 |
GBX |
1,514 |
1,514 |
1,514 |
1,514 |
1,514 |
-1.4 (-0.09%)
|
0 |
11 Jun 2021 |
GBX |
1,513.6 |
1,515.4 |
1,511.2 |
1,515.4 |
1,515.4 |
+3.4 (+0.22%)
|
1,174 |
10 Jun 2021 |
GBX |
1,512 |
1,512 |
1,512 |
1,512 |
1,512 |
-0.3 (-0.02%)
|
0 |
9 Jun 2021 |
GBX |
1,512.3 |
1,512.3 |
1,512.3 |
1,512.3 |
1,512.3 |
+6 (+0.40%)
|
0 |
8 Jun 2021 |
GBX |
1,506.3 |
1,506.3 |
1,506.3 |
1,506.3 |
1,506.3 |
+7.7 (+0.51%)
|
0 |
7 Jun 2021 |
GBX |
1,498.6 |
1,498.6 |
1,498.6 |
1,498.6 |
1,498.6 |
-0.3 (-0.02%)
|
0 |
4 Jun 2021 |
GBX |
1,498 |
1,498.9 |
1,498 |
1,498.9 |
1,498.9 |
+1.5 (+0.10%)
|
587 |
3 Jun 2021 |
GBX |
1,497.4 |
1,497.4 |
1,497.4 |
1,497.4 |
1,497.4 |
+4.6 (+0.31%)
|
0 |
2 Jun 2021 |
GBX |
1,492.8 |
1,492.8 |
1,492.8 |
1,492.8 |
1,492.8 |
0.0 (0.0%)
|
0 |
1 Jun 2021 |
GBX |
1,475.4 |
1,492.8 |
1,475.4 |
1,492.8 |
1,492.8 |
-0.5 (-0.03%)
|
19,191 |
28 May 2021 |
GBX |
1,493.3 |
1,493.3 |
1,493.3 |
1,493.3 |
1,493.3 |
+2.3 (+0.15%)
|
0 |
27 May 2021 |
GBX |
1,491 |
1,491 |
1,491 |
1,491 |
1,491 |
-10.4 (-0.69%)
|
0 |
26 May 2021 |
GBX |
1,501.4 |
1,501.4 |
1,501.4 |
1,501.4 |
1,501.4 |
+2.7 (+0.18%)
|
0 |
25 May 2021 |
GBX |
1,498.7 |
1,498.7 |
1,498.7 |
1,498.7 |
1,498.7 |
+5.9 (+0.40%)
|
0 |
24 May 2021 |
GBX |
1,492.8 |
1,492.8 |
1,492.8 |
1,492.8 |
1,492.8 |
+4.9 (+0.33%)
|
0 |
21 May 2021 |
GBX |
1,487.9 |
1,487.9 |
1,487.9 |
1,487.9 |
1,487.9 |
+1.5 (+0.10%)
|
0 |
20 May 2021 |
GBX |
1,486.4 |
1,486.4 |
1,486.4 |
1,486.4 |
1,486.4 |
+1.7 (+0.11%)
|
0 |
19 May 2021 |
GBX |
1,484.7 |
1,484.7 |
1,484.7 |
1,484.7 |
1,484.7 |
+3.7 (+0.25%)
|
0 |