Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2021 |
GBX |
1,481 |
1,481 |
1,481 |
1,481 |
1,481 |
-8.9 (-0.60%)
|
0 |
| 17 May 2021 |
GBX |
1,489.9 |
1,489.9 |
1,489.9 |
1,489.9 |
1,489.9 |
-2.5 (-0.17%)
|
0 |
| 14 May 2021 |
GBX |
1,492.4 |
1,492.4 |
1,492.4 |
1,492.4 |
1,492.4 |
-2.1 (-0.14%)
|
0 |
| 13 May 2021 |
GBX |
1,490 |
1,494.5 |
1,490 |
1,494.5 |
1,494.5 |
+9 (+0.61%)
|
1,174 |
| 12 May 2021 |
GBX |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
+0.9 (+0.06%)
|
0 |
| 11 May 2021 |
GBX |
1,484.6 |
1,484.6 |
1,484.6 |
1,484.6 |
1,484.6 |
-10.1 (-0.68%)
|
0 |
| 10 May 2021 |
GBX |
1,494.7 |
1,494.7 |
1,494.7 |
1,494.7 |
1,494.7 |
-18.7 (-1.24%)
|
0 |
| 7 May 2021 |
GBX |
1,521.8 |
1,521.8 |
1,513.4 |
1,513.4 |
1,513.4 |
-9 (-0.59%)
|
587 |
| 6 May 2021 |
GBX |
1,519.4 |
1,522.4 |
1,519.4 |
1,522.4 |
1,522.4 |
+6.8 (+0.45%)
|
5,000 |
| 5 May 2021 |
GBX |
1,515.6 |
1,515.6 |
1,515.6 |
1,515.6 |
1,515.6 |
-4.3 (-0.28%)
|
0 |
| 4 May 2021 |
GBX |
1,523.8 |
1,523.8 |
1,519.9 |
1,519.9 |
1,519.9 |
-1.1 (-0.07%)
|
587 |
| 30 Apr 2021 |
GBX |
1,513.6 |
1,521 |
1,513.6 |
1,521 |
1,521 |
+18.3 (+1.22%)
|
1,174 |
| 29 Apr 2021 |
GBX |
1,502.7 |
1,502.7 |
1,502.7 |
1,502.7 |
1,502.7 |
-6.3 (-0.42%)
|
0 |
| 28 Apr 2021 |
GBX |
1,512 |
1,512 |
1,509 |
1,509 |
1,509 |
-3.8 (-0.25%)
|
3,935 |
| 27 Apr 2021 |
GBX |
1,512.8 |
1,512.8 |
1,512.8 |
1,512.8 |
1,512.8 |
-6.3 (-0.41%)
|
0 |
| 26 Apr 2021 |
GBX |
1,519.1 |
1,519.1 |
1,519.1 |
1,519.1 |
1,519.1 |
-3.1 (-0.20%)
|
0 |
| 23 Apr 2021 |
GBX |
1,520 |
1,522.2 |
1,520 |
1,522.2 |
1,522.2 |
+1.6 (+0.11%)
|
587 |
| 22 Apr 2021 |
GBX |
1,520.6 |
1,520.6 |
1,520.6 |
1,520.6 |
1,520.6 |
+12.4 (+0.82%)
|
0 |
| 21 Apr 2021 |
GBX |
1,508.2 |
1,508.2 |
1,508.2 |
1,508.2 |
1,508.2 |
+1 (+0.07%)
|
0 |
| 20 Apr 2021 |
GBX |
1,503.6 |
1,507.2 |
1,503.6 |
1,507.2 |
1,507.2 |
+6.1 (+0.41%)
|
1,174 |
| 19 Apr 2021 |
GBX |
1,501.1 |
1,501.1 |
1,501.1 |
1,501.1 |
1,501.1 |
-21.3 (-1.40%)
|
0 |
| 16 Apr 2021 |
GBX |
1,522.4 |
1,522.4 |
1,522.4 |
1,522.4 |
1,522.4 |
-11.4 (-0.74%)
|
0 |
| 15 Apr 2021 |
GBX |
1,533.2 |
1,533.8 |
1,533.2 |
1,533.8 |
1,533.8 |
+11.3 (+0.74%)
|
587 |
| 14 Apr 2021 |
GBX |
1,523 |
1,526 |
1,521.6 |
1,522.5 |
1,522.5 |
-2.2 (-0.14%)
|
2,368 |
| 13 Apr 2021 |
GBX |
1,524.7 |
1,524.7 |
1,524.7 |
1,524.7 |
1,524.7 |
+1.8 (+0.12%)
|
0 |
| 12 Apr 2021 |
GBX |
1,524.4 |
1,524.4 |
1,522.9 |
1,522.9 |
1,522.9 |
-4.3 (-0.28%)
|
60 |
| 9 Apr 2021 |
GBX |
1,527.2 |
1,527.2 |
1,527.2 |
1,527.2 |
1,527.2 |
+1.5 (+0.10%)
|
0 |
| 8 Apr 2021 |
GBX |
1,525.7 |
1,525.7 |
1,525.7 |
1,525.7 |
1,525.7 |
+3.1 (+0.20%)
|
0 |
| 7 Apr 2021 |
GBX |
1,518.8 |
1,522.6 |
1,518.8 |
1,522.6 |
1,522.6 |
+11.3 (+0.75%)
|
26,325 |
| 6 Apr 2021 |
GBX |
1,505.2 |
1,511.3 |
1,505.2 |
1,511.3 |
1,511.3 |
-1.5 (-0.10%)
|
1,154 |
