Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2024 |
GBX |
1,390.6 |
1,390.6 |
1,388.6 |
1,388.6 |
1,388.6 |
+1.1 (+0.08%)
|
617 |
24 Jun 2024 |
GBX |
1,389.2 |
1,389.8 |
1,387.5 |
1,387.5 |
1,387.5 |
-5.1 (-0.37%)
|
4,831 |
21 Jun 2024 |
GBX |
1,392.6 |
1,392.6 |
1,392.6 |
1,392.6 |
1,392.6 |
+4.5 (+0.32%)
|
0 |
20 Jun 2024 |
GBX |
1,388.1 |
1,388.1 |
1,388.1 |
1,388.1 |
1,388.1 |
+0.5 (+0.04%)
|
0 |
19 Jun 2024 |
GBX |
1,387.6 |
1,387.6 |
1,387.6 |
1,387.6 |
1,387.6 |
-2 (-0.14%)
|
0 |
18 Jun 2024 |
GBX |
1,387.371 |
1,389.6 |
1,387.371 |
1,389.6 |
1,389.6 |
+4.5 (+0.32%)
|
2,200 |
17 Jun 2024 |
GBX |
1,385.1 |
1,385.1 |
1,385.1 |
1,385.1 |
1,385.1 |
-6.4 (-0.46%)
|
0 |
14 Jun 2024 |
GBX |
1,391.4 |
1,392.2 |
1,391.4 |
1,391.5 |
1,391.5 |
+10.4 (+0.75%)
|
955 |
13 Jun 2024 |
GBX |
1,379.4 |
1,381.1 |
1,377.8 |
1,381.1 |
1,381.1 |
+7.8 (+0.57%)
|
1,947 |
12 Jun 2024 |
GBX |
1,373.3 |
1,373.3 |
1,373.3 |
1,373.3 |
1,373.3 |
+2.8 (+0.20%)
|
0 |
11 Jun 2024 |
GBX |
1,370.5 |
1,370.5 |
1,370.5 |
1,370.5 |
1,370.5 |
+1.8 (+0.13%)
|
0 |
10 Jun 2024 |
GBX |
1,371.8 |
1,371.8 |
1,368.7 |
1,368.7 |
1,368.7 |
-4.6 (-0.33%)
|
627 |
7 Jun 2024 |
GBX |
1,374.6 |
1,374.6 |
1,370.8 |
1,373.3 |
1,373.3 |
-1.8 (-0.13%)
|
1,946 |
6 Jun 2024 |
GBX |
1,375.1 |
1,375.1 |
1,375.1 |
1,375.1 |
1,375.1 |
-0.7 (-0.05%)
|
0 |
5 Jun 2024 |
GBX |
1,375.8 |
1,375.8 |
1,375.8 |
1,375.8 |
1,375.8 |
+5.5 (+0.40%)
|
0 |
4 Jun 2024 |
GBX |
1,370.3 |
1,370.3 |
1,370.3 |
1,370.3 |
1,370.3 |
+4.7 (+0.34%)
|
0 |
3 Jun 2024 |
GBX |
1,365.6 |
1,365.6 |
1,365.6 |
1,365.6 |
1,365.6 |
+0.8 (+0.06%)
|
0 |
31 May 2024 |
GBX |
1,364.8 |
1,364.8 |
1,364.8 |
1,364.8 |
1,364.8 |
+5.6 (+0.41%)
|
0 |
30 May 2024 |
GBX |
1,355.555 |
1,359.2 |
1,355.555 |
1,359.2 |
1,359.2 |
+4.3 (+0.32%)
|
722 |
29 May 2024 |
GBX |
1,355.6 |
1,355.6 |
1,354.9 |
1,354.9 |
1,354.9 |
-2.1 (-0.15%)
|
2 |
28 May 2024 |
GBX |
1,360.4 |
1,360.4 |
1,357 |
1,357 |
1,357 |
-5.4 (-0.40%)
|
2,548 |
24 May 2024 |
GBX |
1,362.4 |
1,362.4 |
1,362.4 |
1,362.4 |
1,362.4 |
-1.6 (-0.12%)
|
0 |
23 May 2024 |
GBX |
1,364 |
1,364 |
1,364 |
1,364 |
1,364 |
-3.9 (-0.29%)
|
0 |
22 May 2024 |
GBX |
1,367.9 |
1,367.9 |
1,367.9 |
1,367.9 |
1,367.9 |
-2.6 (-0.19%)
|
0 |
21 May 2024 |
GBX |
1,370.5 |
1,370.5 |
1,370.5 |
1,370.5 |
1,370.5 |
+1.8 (+0.13%)
|
0 |
20 May 2024 |
GBX |
1,368.7 |
1,368.7 |
1,368.7 |
1,368.7 |
1,368.7 |
-1.6 (-0.12%)
|
0 |
17 May 2024 |
GBX |
1,370.3 |
1,370.3 |
1,370.3 |
1,370.3 |
1,370.3 |
-6.8 (-0.49%)
|
0 |
16 May 2024 |
GBX |
1,377.1 |
1,377.1 |
1,377.1 |
1,377.1 |
1,377.1 |
+0.5 (+0.04%)
|
0 |
15 May 2024 |
GBX |
1,376.6 |
1,376.6 |
1,376.6 |
1,376.6 |
1,376.6 |
+0.8 (+0.06%)
|
0 |
14 May 2024 |
GBX |
1,377.2 |
1,377.2 |
1,375.8 |
1,375.8 |
1,375.8 |
-1.4 (-0.10%)
|
1 |