Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2021 |
GBX |
1,512.8 |
1,512.8 |
1,512.8 |
1,512.8 |
1,512.8 |
-1.1 (-0.07%)
|
0 |
31 Mar 2021 |
GBX |
1,508.6 |
1,513.9 |
1,508.6 |
1,513.9 |
1,513.9 |
+3.7 (+0.25%)
|
2,308 |
30 Mar 2021 |
GBX |
1,504.2 |
1,510.2 |
1,504.2 |
1,510.2 |
1,510.2 |
+5 (+0.33%)
|
1,154 |
29 Mar 2021 |
GBX |
1,505.2 |
1,505.2 |
1,505.2 |
1,505.2 |
1,505.2 |
-1.2 (-0.08%)
|
0 |
26 Mar 2021 |
GBX |
1,509.8 |
1,509.8 |
1,503.2 |
1,506.4 |
1,506.4 |
-9.6 (-0.63%)
|
3,462 |
25 Mar 2021 |
GBX |
1,516 |
1,516 |
1,516 |
1,516 |
1,516 |
-0.2 (-0.01%)
|
0 |
24 Mar 2021 |
GBX |
1,516.2 |
1,516.2 |
1,516.2 |
1,516.2 |
1,516.2 |
+7.6 (+0.50%)
|
0 |
23 Mar 2021 |
GBX |
1,512.6 |
1,512.6 |
1,508.6 |
1,508.6 |
1,508.6 |
+9 (+0.60%)
|
2,855 |
22 Mar 2021 |
GBX |
1,498.8 |
1,501.4 |
1,498.8 |
1,499.6 |
1,499.6 |
+9.1 (+0.61%)
|
3,435 |
19 Mar 2021 |
GBX |
1,488.2 |
1,490.5 |
1,488.2 |
1,490.5 |
1,490.5 |
+11.2 (+0.76%)
|
587 |
18 Mar 2021 |
GBX |
1,482 |
1,482 |
1,479.3 |
1,479.3 |
1,479.3 |
-10.3 (-0.69%)
|
587 |
17 Mar 2021 |
GBX |
1,487.2 |
1,489.6 |
1,487.2 |
1,489.6 |
1,489.6 |
-2.2 (-0.15%)
|
587 |
16 Mar 2021 |
GBX |
1,499.6 |
1,499.6 |
1,491.8 |
1,491.8 |
1,491.8 |
-0.2 (-0.01%)
|
1,167 |
15 Mar 2021 |
GBX |
1,492 |
1,492 |
1,492 |
1,492 |
1,492 |
+2.4 (+0.16%)
|
0 |
12 Mar 2021 |
GBX |
1,494 |
1,494 |
1,489.6 |
1,489.6 |
1,489.6 |
-4 (-0.27%)
|
2,299 |
11 Mar 2021 |
GBX |
1,493.6 |
1,493.6 |
1,493.6 |
1,493.6 |
1,493.6 |
-5.5 (-0.37%)
|
0 |
10 Mar 2021 |
GBX |
1,499.1 |
1,499.1 |
1,499.1 |
1,499.1 |
1,499.1 |
+3.8 (+0.25%)
|
0 |
9 Mar 2021 |
GBX |
1,495.3 |
1,495.3 |
1,495.3 |
1,495.3 |
1,495.3 |
-8.3 (-0.55%)
|
0 |
8 Mar 2021 |
GBX |
1,502 |
1,503.6 |
1,502 |
1,503.6 |
1,503.6 |
-5.1 (-0.34%)
|
2,157 |
5 Mar 2021 |
GBX |
1,508 |
1,510.8 |
1,508 |
1,508.7 |
1,508.7 |
+7.7 (+0.51%)
|
15,000 |
4 Mar 2021 |
GBX |
1,501 |
1,501 |
1,501 |
1,501 |
1,501 |
-3.6 (-0.24%)
|
0 |
3 Mar 2021 |
GBX |
1,504.6 |
1,504.6 |
1,504.6 |
1,504.6 |
1,504.6 |
-10.4 (-0.69%)
|
0 |
2 Mar 2021 |
GBX |
1,522.8 |
1,522.8 |
1,515 |
1,515 |
1,515 |
+3.5 (+0.23%)
|
3,451 |
1 Mar 2021 |
GBX |
1,509.4 |
1,511.5 |
1,509.4 |
1,511.5 |
1,511.5 |
+3.5 (+0.23%)
|
19,600 |
26 Feb 2021 |
GBX |
1,508.6 |
1,510.8 |
1,504.8 |
1,508 |
1,508 |
+21.1 (+1.42%)
|
13,896 |
25 Feb 2021 |
GBX |
1,488.6 |
1,488.6 |
1,485.6 |
1,486.9 |
1,486.9 |
-12.5 (-0.83%)
|
2,167 |
24 Feb 2021 |
GBX |
1,491 |
1,499.4 |
1,491 |
1,499.4 |
1,499.4 |
+0.1 (+0.01%)
|
1,168 |
23 Feb 2021 |
GBX |
1,499.3 |
1,499.3 |
1,499.3 |
1,499.3 |
1,499.3 |
-11 (-0.73%)
|
0 |
22 Feb 2021 |
GBX |
1,510.3 |
1,510.3 |
1,510.3 |
1,510.3 |
1,510.3 |
-10 (-0.66%)
|
0 |
19 Feb 2021 |
GBX |
1,520.3 |
1,520.3 |
1,520.3 |
1,520.3 |
1,520.3 |
-12.1 (-0.79%)
|
0 |