Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2021 |
GBX |
1,532.4 |
1,532.4 |
1,532.4 |
1,532.4 |
1,532.4 |
-13 (-0.84%)
|
0 |
17 Feb 2021 |
GBX |
1,545.4 |
1,545.4 |
1,545.4 |
1,545.4 |
1,545.4 |
+11.4 (+0.74%)
|
0 |
16 Feb 2021 |
GBX |
1,536.6 |
1,540.4 |
1,534 |
1,534 |
1,534 |
-5.2 (-0.34%)
|
4,749 |
15 Feb 2021 |
GBX |
1,539.2 |
1,539.2 |
1,539.2 |
1,539.2 |
1,539.2 |
-12.8 (-0.82%)
|
0 |
12 Feb 2021 |
GBX |
1,559.2 |
1,559.2 |
1,552 |
1,552 |
1,552 |
-6.7 (-0.43%)
|
1,187 |
11 Feb 2021 |
GBX |
1,556.6 |
1,558.7 |
1,556.2 |
1,558.7 |
1,558.7 |
+4.6 (+0.30%)
|
9,100 |
10 Feb 2021 |
GBX |
1,551.4 |
1,557.4 |
1,550.8 |
1,554.1 |
1,554.1 |
-7.1 (-0.45%)
|
9,700 |
9 Feb 2021 |
GBX |
1,561.2 |
1,561.2 |
1,561.2 |
1,561.2 |
1,561.2 |
-2.7 (-0.17%)
|
0 |
8 Feb 2021 |
GBX |
1,563.8 |
1,563.9 |
1,563.8 |
1,563.9 |
1,563.9 |
0.0 (0.0%)
|
150 |
5 Feb 2021 |
GBX |
1,568.2 |
1,569 |
1,562.8 |
1,563.9 |
1,563.9 |
-6.3 (-0.40%)
|
5,937 |
4 Feb 2021 |
GBX |
1,571.2 |
1,571.2 |
1,570.2 |
1,570.2 |
1,570.2 |
-4 (-0.25%)
|
150 |
3 Feb 2021 |
GBX |
1,573 |
1,574.2 |
1,573 |
1,574.2 |
1,574.2 |
-0.7 (-0.04%)
|
450 |
2 Feb 2021 |
GBX |
1,567.6 |
1,577.2 |
1,567.2 |
1,574.9 |
1,574.9 |
+2 (+0.13%)
|
5,685 |
1 Feb 2021 |
GBX |
1,572.9 |
1,572.9 |
1,572.9 |
1,572.9 |
1,572.9 |
+4.4 (+0.28%)
|
0 |
29 Jan 2021 |
GBX |
1,568.5 |
1,568.5 |
1,568.5 |
1,568.5 |
1,568.5 |
-1.2 (-0.08%)
|
0 |
28 Jan 2021 |
GBX |
1,569.7 |
1,569.7 |
1,569.7 |
1,569.7 |
1,569.7 |
-5.9 (-0.37%)
|
0 |
27 Jan 2021 |
GBX |
1,575.6 |
1,575.6 |
1,575.6 |
1,575.6 |
1,575.6 |
+5.4 (+0.34%)
|
0 |
26 Jan 2021 |
GBX |
1,572.2 |
1,572.2 |
1,570.2 |
1,570.2 |
1,570.2 |
-10 (-0.63%)
|
1,137 |
25 Jan 2021 |
GBX |
1,580.2 |
1,580.2 |
1,580.2 |
1,580.2 |
1,580.2 |
+5.2 (+0.33%)
|
0 |
22 Jan 2021 |
GBX |
1,575 |
1,575 |
1,575 |
1,575 |
1,575 |
+6.8 (+0.43%)
|
0 |
21 Jan 2021 |
GBX |
1,568.2 |
1,568.2 |
1,568.2 |
1,568.2 |
1,568.2 |
-13.6 (-0.86%)
|
0 |
20 Jan 2021 |
GBX |
1,581.8 |
1,581.8 |
1,581.8 |
1,581.8 |
1,581.8 |
-2.1 (-0.13%)
|
0 |
19 Jan 2021 |
GBX |
1,583.9 |
1,583.9 |
1,583.9 |
1,583.9 |
1,583.9 |
-3.3 (-0.21%)
|
0 |
18 Jan 2021 |
GBX |
1,594.6 |
1,594.6 |
1,587.2 |
1,587.2 |
1,587.2 |
+2.5 (+0.16%)
|
1,137 |
15 Jan 2021 |
GBX |
1,584.7 |
1,584.7 |
1,584.7 |
1,584.7 |
1,584.7 |
+8.2 (+0.52%)
|
0 |
14 Jan 2021 |
GBX |
1,576.5 |
1,576.5 |
1,576.5 |
1,576.5 |
1,576.5 |
-3.5 (-0.22%)
|
0 |
13 Jan 2021 |
GBX |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
+9.3 (+0.59%)
|
0 |
12 Jan 2021 |
GBX |
1,570.7 |
1,570.7 |
1,570.7 |
1,570.7 |
1,570.7 |
-18.2 (-1.15%)
|
0 |
11 Jan 2021 |
GBX |
1,588.9 |
1,588.9 |
1,588.9 |
1,588.9 |
1,588.9 |
+2.9 (+0.18%)
|
0 |
8 Jan 2021 |
GBX |
1,564.4 |
1,586 |
1,562.6 |
1,586 |
1,586 |
-7 (-0.44%)
|
60,847 |