Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2021 |
GBX |
1,586.6 |
1,593 |
1,586 |
1,593 |
1,593 |
0.0 (0.0%)
|
2,314 |
6 Jan 2021 |
GBX |
1,589.6 |
1,593 |
1,589.6 |
1,593 |
1,593 |
-0.3 (-0.02%)
|
10,000 |
5 Jan 2021 |
GBX |
1,608.2 |
1,608.4 |
1,593.3 |
1,593.3 |
1,593.3 |
-22.7 (-1.40%)
|
3,371 |
4 Jan 2021 |
GBX |
1,602.6 |
1,630 |
1,602.6 |
1,616 |
1,616 |
+8.1 (+0.50%)
|
13,525 |
31 Dec 2020 |
GBX |
1,607.9 |
1,607.9 |
1,607.9 |
1,607.9 |
1,607.9 |
-1.6 (-0.10%)
|
0 |
30 Dec 2020 |
GBX |
1,609.5 |
1,609.5 |
1,609.5 |
1,609.5 |
1,609.5 |
-8.8 (-0.54%)
|
0 |
29 Dec 2020 |
GBX |
1,618.3 |
1,618.3 |
1,618.3 |
1,618.3 |
1,618.3 |
+23 (+1.44%)
|
0 |
24 Dec 2020 |
GBX |
1,595.3 |
1,595.3 |
1,595.3 |
1,595.3 |
1,595.3 |
-10.7 (-0.67%)
|
0 |
23 Dec 2020 |
GBX |
1,606 |
1,606 |
1,606 |
1,606 |
1,606 |
-22.5 (-1.38%)
|
0 |
22 Dec 2020 |
GBX |
1,628.5 |
1,628.5 |
1,628.5 |
1,628.5 |
1,628.5 |
+8.3 (+0.51%)
|
0 |
21 Dec 2020 |
GBX |
1,626.4 |
1,626.4 |
1,620.2 |
1,620.2 |
1,620.2 |
+14.8 (+0.92%)
|
1,137 |
18 Dec 2020 |
GBX |
1,605.4 |
1,605.4 |
1,605.4 |
1,605.4 |
1,605.4 |
+12 (+0.75%)
|
0 |
17 Dec 2020 |
GBX |
1,593.4 |
1,593.4 |
1,593.4 |
1,593.4 |
1,593.4 |
-13.6 (-0.85%)
|
0 |
16 Dec 2020 |
GBX |
1,607 |
1,607 |
1,607 |
1,607 |
1,607 |
-5.1 (-0.32%)
|
0 |
15 Dec 2020 |
GBX |
1,622.6 |
1,622.6 |
1,612.1 |
1,612.1 |
1,612.1 |
-14 (-0.86%)
|
1 |
14 Dec 2020 |
GBX |
1,626.1 |
1,626.1 |
1,626.1 |
1,626.1 |
1,626.1 |
-14.2 (-0.87%)
|
0 |
11 Dec 2020 |
GBX |
1,640.3 |
1,640.3 |
1,640.3 |
1,640.3 |
1,640.3 |
+13.7 (+0.84%)
|
0 |
10 Dec 2020 |
GBX |
1,626.6 |
1,626.6 |
1,626.6 |
1,626.6 |
1,626.6 |
+11.9 (+0.74%)
|
0 |
9 Dec 2020 |
GBX |
1,614.7 |
1,614.7 |
1,614.7 |
1,614.7 |
1,614.7 |
-7.7 (-0.47%)
|
0 |
8 Dec 2020 |
GBX |
1,622.4 |
1,622.4 |
1,622.4 |
1,622.4 |
1,622.4 |
-0.1 (-0.01%)
|
0 |
7 Dec 2020 |
GBX |
1,622.5 |
1,622.5 |
1,622.5 |
1,622.5 |
1,622.5 |
+18.7 (+1.17%)
|
0 |
4 Dec 2020 |
GBX |
1,603.8 |
1,603.8 |
1,603.8 |
1,603.8 |
1,603.8 |
-3.6 (-0.22%)
|
0 |
3 Dec 2020 |
GBX |
1,640 |
1,640 |
1,607.4 |
1,607.4 |
1,607.4 |
-14.5 (-0.89%)
|
1 |
2 Dec 2020 |
GBX |
1,621.9 |
1,621.9 |
1,621.9 |
1,621.9 |
1,621.9 |
+6.4 (+0.40%)
|
0 |
1 Dec 2020 |
GBX |
1,615.5 |
1,615.5 |
1,615.5 |
1,615.5 |
1,615.5 |
-12 (-0.74%)
|
0 |
30 Nov 2020 |
GBX |
1,627.5 |
1,627.5 |
1,627.5 |
1,627.5 |
1,627.5 |
+0.9 (+0.06%)
|
0 |
27 Nov 2020 |
GBX |
1,626.6 |
1,626.6 |
1,626.6 |
1,626.6 |
1,626.6 |
+4.9 (+0.30%)
|
0 |
26 Nov 2020 |
GBX |
1,621.7 |
1,621.7 |
1,621.7 |
1,621.7 |
1,621.7 |
+4.4 (+0.27%)
|
0 |
25 Nov 2020 |
GBX |
1,617.3 |
1,617.3 |
1,617.3 |
1,617.3 |
1,617.3 |
-58.4 (-3.49%)
|
0 |
24 Nov 2020 |
GBX |
1,675.7 |
1,675.7 |
1,675.7 |
1,675.7 |
1,675.7 |
-6 (-0.36%)
|
0 |