Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2020 |
GBX |
1,677.2 |
1,681.7 |
1,677.2 |
1,681.7 |
1,681.7 |
+1.7 (+0.10%)
|
1 |
20 Nov 2020 |
GBX |
1,680 |
1,680 |
1,680 |
1,680 |
1,680 |
-6.8 (-0.40%)
|
0 |
19 Nov 2020 |
GBX |
1,686.8 |
1,686.8 |
1,686.8 |
1,686.8 |
1,686.8 |
+12 (+0.72%)
|
0 |
18 Nov 2020 |
GBX |
1,674.8 |
1,674.8 |
1,674.8 |
1,674.8 |
1,674.8 |
-1 (-0.06%)
|
0 |
17 Nov 2020 |
GBX |
1,675.8 |
1,675.8 |
1,675.8 |
1,675.8 |
1,675.8 |
-3.2 (-0.19%)
|
0 |
16 Nov 2020 |
GBX |
1,679 |
1,679 |
1,679 |
1,679 |
1,679 |
+3.3 (+0.20%)
|
0 |
13 Nov 2020 |
GBX |
1,675.7 |
1,675.7 |
1,675.7 |
1,675.7 |
1,675.7 |
+0.4 (+0.02%)
|
0 |
12 Nov 2020 |
GBX |
1,675.3 |
1,675.3 |
1,675.3 |
1,675.3 |
1,675.3 |
+13.9 (+0.84%)
|
0 |
11 Nov 2020 |
GBX |
1,661.4 |
1,661.4 |
1,661.4 |
1,661.4 |
1,661.4 |
-1.5 (-0.09%)
|
0 |
10 Nov 2020 |
GBX |
1,677.8 |
1,677.8 |
1,662.9 |
1,662.9 |
1,662.9 |
-18.6 (-1.11%)
|
11,785 |
9 Nov 2020 |
GBX |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
-2.7 (-0.16%)
|
0 |
6 Nov 2020 |
GBX |
1,684.2 |
1,684.2 |
1,684.2 |
1,684.2 |
1,684.2 |
-11.6 (-0.68%)
|
0 |
5 Nov 2020 |
GBX |
1,695.8 |
1,695.8 |
1,695.8 |
1,695.8 |
1,695.8 |
-8.2 (-0.48%)
|
0 |
4 Nov 2020 |
GBX |
1,704 |
1,704 |
1,704 |
1,704 |
1,704 |
+29.4 (+1.76%)
|
0 |
3 Nov 2020 |
GBX |
1,674.6 |
1,674.6 |
1,674.6 |
1,674.6 |
1,674.6 |
-22.9 (-1.35%)
|
0 |
2 Nov 2020 |
GBX |
1,693.8 |
1,697.5 |
1,693.8 |
1,697.5 |
1,697.5 |
+9.6 (+0.57%)
|
5 |
30 Oct 2020 |
GBX |
1,687.9 |
1,687.9 |
1,687.9 |
1,687.9 |
1,687.9 |
-9 (-0.53%)
|
0 |
29 Oct 2020 |
GBX |
1,696.9 |
1,696.9 |
1,696.9 |
1,696.9 |
1,696.9 |
+3.5 (+0.21%)
|
0 |
28 Oct 2020 |
GBX |
1,693.4 |
1,693.4 |
1,693.4 |
1,693.4 |
1,693.4 |
+6.9 (+0.41%)
|
0 |
27 Oct 2020 |
GBX |
1,686.5 |
1,686.5 |
1,686.5 |
1,686.5 |
1,686.5 |
-2.5 (-0.15%)
|
0 |
26 Oct 2020 |
GBX |
1,689 |
1,689 |
1,689 |
1,689 |
1,689 |
+7.2 (+0.43%)
|
0 |
23 Oct 2020 |
GBX |
1,681.8 |
1,681.8 |
1,681.8 |
1,681.8 |
1,681.8 |
+8.8 (+0.53%)
|
0 |
22 Oct 2020 |
GBX |
1,673 |
1,673 |
1,673 |
1,673 |
1,673 |
+0.4 (+0.02%)
|
0 |
21 Oct 2020 |
GBX |
1,672.6 |
1,672.6 |
1,672.6 |
1,672.6 |
1,672.6 |
-25.3 (-1.49%)
|
0 |
20 Oct 2020 |
GBX |
1,697.9 |
1,697.9 |
1,697.9 |
1,697.9 |
1,697.9 |
+1.7 (+0.10%)
|
0 |
19 Oct 2020 |
GBX |
1,696.2 |
1,696.2 |
1,696.2 |
1,696.2 |
1,696.2 |
-12.8 (-0.75%)
|
0 |
16 Oct 2020 |
GBX |
1,709 |
1,709 |
1,709 |
1,709 |
1,709 |
-0.7 (-0.04%)
|
0 |
15 Oct 2020 |
GBX |
1,709.7 |
1,709.7 |
1,709.7 |
1,709.7 |
1,709.7 |
+15.8 (+0.93%)
|
0 |
14 Oct 2020 |
GBX |
1,693.9 |
1,693.9 |
1,693.9 |
1,693.9 |
1,693.9 |
-5.3 (-0.31%)
|
0 |
13 Oct 2020 |
GBX |
1,699.2 |
1,699.2 |
1,699.2 |
1,699.2 |
1,699.2 |
+15.4 (+0.91%)
|
0 |