Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2020 |
GBX |
1,683.8 |
1,683.8 |
1,683.8 |
1,683.8 |
1,683.8 |
-4.8 (-0.28%)
|
0 |
9 Oct 2020 |
GBX |
1,688.6 |
1,688.6 |
1,688.6 |
1,688.6 |
1,688.6 |
-11.1 (-0.65%)
|
0 |
8 Oct 2020 |
GBX |
1,699.7 |
1,699.7 |
1,699.7 |
1,699.7 |
1,699.7 |
+3.5 (+0.21%)
|
0 |
7 Oct 2020 |
GBX |
1,696.2 |
1,696.2 |
1,696.2 |
1,696.2 |
1,696.2 |
+5.9 (+0.35%)
|
0 |
6 Oct 2020 |
GBX |
1,690.3 |
1,690.3 |
1,690.3 |
1,690.3 |
1,690.3 |
+1.2 (+0.07%)
|
0 |
5 Oct 2020 |
GBX |
1,689.1 |
1,689.1 |
1,689.1 |
1,689.1 |
1,689.1 |
+0.4 (+0.02%)
|
0 |
2 Oct 2020 |
GBX |
1,688.7 |
1,688.7 |
1,688.7 |
1,688.7 |
1,688.7 |
-8.3 (-0.49%)
|
0 |
1 Oct 2020 |
GBX |
1,697 |
1,697 |
1,697 |
1,697 |
1,697 |
+6.9 (+0.41%)
|
0 |
30 Sep 2020 |
GBX |
1,690.1 |
1,690.1 |
1,690.1 |
1,690.1 |
1,690.1 |
-14.6 (-0.86%)
|
0 |
29 Sep 2020 |
GBX |
1,704.7 |
1,704.7 |
1,704.7 |
1,704.7 |
1,704.7 |
+3.9 (+0.23%)
|
0 |
28 Sep 2020 |
GBX |
1,700.8 |
1,700.8 |
1,700.8 |
1,700.8 |
1,700.8 |
-16.5 (-0.96%)
|
0 |
25 Sep 2020 |
GBX |
1,717.3 |
1,717.3 |
1,717.3 |
1,717.3 |
1,717.3 |
-0.1 (-0.01%)
|
0 |
24 Sep 2020 |
GBX |
1,717.4 |
1,717.4 |
1,717.4 |
1,717.4 |
1,717.4 |
-2.8 (-0.16%)
|
0 |
23 Sep 2020 |
GBX |
1,720.2 |
1,720.2 |
1,720.2 |
1,720.2 |
1,720.2 |
-4.4 (-0.26%)
|
0 |
22 Sep 2020 |
GBX |
1,724.6 |
1,724.6 |
1,724.6 |
1,724.6 |
1,724.6 |
+4.7 (+0.27%)
|
0 |
21 Sep 2020 |
GBX |
1,719.9 |
1,719.9 |
1,719.9 |
1,719.9 |
1,719.9 |
+19.3 (+1.13%)
|
0 |
18 Sep 2020 |
GBX |
1,700.6 |
1,700.6 |
1,700.6 |
1,700.6 |
1,700.6 |
-0.6 (-0.04%)
|
0 |
17 Sep 2020 |
GBX |
1,701.2 |
1,701.2 |
1,701.2 |
1,701.2 |
1,701.2 |
+4.7 (+0.28%)
|
0 |
16 Sep 2020 |
GBX |
1,696.5 |
1,696.5 |
1,696.5 |
1,696.5 |
1,696.5 |
-15 (-0.88%)
|
0 |
15 Sep 2020 |
GBX |
1,711.5 |
1,711.5 |
1,711.5 |
1,711.5 |
1,711.5 |
+3.5 (+0.20%)
|
0 |
14 Sep 2020 |
GBX |
1,708 |
1,708 |
1,708 |
1,708 |
1,708 |
-10.9 (-0.63%)
|
0 |
11 Sep 2020 |
GBX |
1,718.9 |
1,718.9 |
1,718.9 |
1,718.9 |
1,718.9 |
+15.2 (+0.89%)
|
0 |
10 Sep 2020 |
GBX |
1,703.7 |
1,703.7 |
1,703.7 |
1,703.7 |
1,703.7 |
+17.5 (+1.04%)
|
0 |
9 Sep 2020 |
GBX |
1,686.2 |
1,686.2 |
1,686.2 |
1,686.2 |
1,686.2 |
+2.6 (+0.15%)
|
0 |
8 Sep 2020 |
GBX |
1,683.6 |
1,683.6 |
1,683.6 |
1,683.6 |
1,683.6 |
+19.3 (+1.16%)
|
0 |
7 Sep 2020 |
GBX |
1,664.3 |
1,664.3 |
1,664.3 |
1,664.3 |
1,664.3 |
-1.1 (-0.07%)
|
0 |
4 Sep 2020 |
GBX |
1,665.4 |
1,665.4 |
1,665.4 |
1,665.4 |
1,665.4 |
-1 (-0.06%)
|
0 |
3 Sep 2020 |
GBX |
1,666.4 |
1,666.4 |
1,666.4 |
1,666.4 |
1,666.4 |
+2.8 (+0.17%)
|
0 |
2 Sep 2020 |
GBX |
1,663.6 |
1,663.6 |
1,663.6 |
1,663.6 |
1,663.6 |
+26.4 (+1.61%)
|
0 |
1 Sep 2020 |
GBX |
1,637.2 |
1,637.2 |
1,637.2 |
1,637.2 |
1,637.2 |
-2 (-0.12%)
|
0 |