Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Aug 2020 |
GBX |
1,639.2 |
1,639.2 |
1,639.2 |
1,639.2 |
1,639.2 |
-16.3 (-0.98%)
|
0 |
27 Aug 2020 |
GBX |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
-6.2 (-0.37%)
|
0 |
26 Aug 2020 |
GBX |
1,661.7 |
1,661.7 |
1,661.7 |
1,661.7 |
1,661.7 |
-27.8 (-1.65%)
|
0 |
24 Aug 2020 |
GBX |
1,689.5 |
1,689.5 |
1,689.5 |
1,689.5 |
1,689.5 |
+5.1 (+0.30%)
|
0 |
21 Aug 2020 |
GBX |
1,684.4 |
1,684.4 |
1,684.4 |
1,684.4 |
1,684.4 |
+10.9 (+0.65%)
|
0 |
20 Aug 2020 |
GBX |
1,673.5 |
1,673.5 |
1,673.5 |
1,673.5 |
1,673.5 |
+3.8 (+0.23%)
|
0 |
19 Aug 2020 |
GBX |
1,669.7 |
1,669.7 |
1,669.7 |
1,669.7 |
1,669.7 |
-8.3 (-0.49%)
|
0 |
14 Aug 2020 |
GBX |
1,688.8 |
1,688.8 |
1,678 |
1,678 |
1,678 |
-16.1 (-0.95%)
|
1,107 |
13 Aug 2020 |
GBX |
1,694.1 |
1,694.1 |
1,694.1 |
1,694.1 |
1,694.1 |
-7.8 (-0.46%)
|
0 |
11 Aug 2020 |
GBX |
1,701.9 |
1,701.9 |
1,701.9 |
1,701.9 |
1,701.9 |
-14.1 (-0.82%)
|
0 |
7 Aug 2020 |
GBX |
1,716 |
1,716 |
1,716 |
1,716 |
1,716 |
+6.7 (+0.39%)
|
0 |
6 Aug 2020 |
GBX |
1,709.3 |
1,709.3 |
1,709.3 |
1,709.3 |
1,709.3 |
+13.4 (+0.79%)
|
0 |
31 Jul 2020 |
GBX |
1,695.9 |
1,695.9 |
1,695.9 |
1,695.9 |
1,695.9 |
-14.2 (-0.83%)
|
0 |
30 Jul 2020 |
GBX |
1,718.6 |
1,718.6 |
1,710.1 |
1,710.1 |
1,710.1 |
+0.1 (+0.01%)
|
1,000 |
29 Jul 2020 |
GBX |
1,710.2 |
1,711.4 |
1,709.4 |
1,710 |
1,710 |
-14.2 (-0.82%)
|
3,214 |
27 Jul 2020 |
GBX |
1,724.2 |
1,724.2 |
1,724.2 |
1,724.2 |
1,724.2 |
-19.7 (-1.13%)
|
0 |
23 Jul 2020 |
GBX |
1,748 |
1,748 |
1,743.9 |
1,743.9 |
1,743.9 |
+1.9 (+0.11%)
|
1,142 |
21 Jul 2020 |
GBX |
1,742 |
1,742 |
1,742 |
1,742 |
1,742 |
-6.2 (-0.35%)
|
0 |
20 Jul 2020 |
GBX |
1,748.2 |
1,748.2 |
1,748.2 |
1,748.2 |
1,748.2 |
-13.5 (-0.77%)
|
0 |
17 Jul 2020 |
GBX |
1,761.7 |
1,761.7 |
1,761.7 |
1,761.7 |
1,761.7 |
+13.8 (+0.79%)
|
0 |
16 Jul 2020 |
GBX |
1,747.9 |
1,747.9 |
1,747.9 |
1,747.9 |
1,747.9 |
+2.5 (+0.14%)
|
0 |
15 Jul 2020 |
GBX |
1,744.6 |
1,745.4 |
1,744.6 |
1,745.4 |
1,745.4 |
-1.8 (-0.10%)
|
1,000 |
14 Jul 2020 |
GBX |
1,747 |
1,747.2 |
1,747 |
1,747.2 |
1,747.2 |
+9.3 (+0.54%)
|
1,107 |
13 Jul 2020 |
GBX |
1,734.8 |
1,737.9 |
1,734.8 |
1,737.9 |
1,737.9 |
+9.7 (+0.56%)
|
2,214 |
10 Jul 2020 |
GBX |
1,728.2 |
1,728.2 |
1,728.2 |
1,728.2 |
1,728.2 |
-0.2 (-0.01%)
|
0 |
9 Jul 2020 |
GBX |
1,728.4 |
1,728.4 |
1,728.4 |
1,728.4 |
1,728.4 |
-7.6 (-0.44%)
|
0 |
8 Jul 2020 |
GBX |
1,736 |
1,736 |
1,736 |
1,736 |
1,736 |
+3.7 (+0.21%)
|
0 |
7 Jul 2020 |
GBX |
1,732.3 |
1,732.3 |
1,732.3 |
1,732.3 |
1,732.3 |
-10.6 (-0.61%)
|
0 |
6 Jul 2020 |
GBX |
1,742.9 |
1,742.9 |
1,742.9 |
1,742.9 |
1,742.9 |
-1.5 (-0.09%)
|
0 |
3 Jul 2020 |
GBX |
1,744.4 |
1,744.4 |
1,744.4 |
1,744.4 |
1,744.4 |
-1.4 (-0.08%)
|
0 |