Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2020 |
GBX |
1,737.2 |
1,737.2 |
1,737.2 |
1,737.2 |
1,737.2 |
-11.2 (-0.64%)
|
0 |
30 Jun 2020 |
GBX |
1,748.4 |
1,748.4 |
1,748.4 |
1,748.4 |
1,748.4 |
-7.3 (-0.42%)
|
0 |
29 Jun 2020 |
GBX |
1,755.7 |
1,755.7 |
1,755.7 |
1,755.7 |
1,755.7 |
+11 (+0.63%)
|
0 |
26 Jun 2020 |
GBX |
1,744.7 |
1,744.7 |
1,744.7 |
1,744.7 |
1,744.7 |
+13.3 (+0.77%)
|
0 |
25 Jun 2020 |
GBX |
1,731.4 |
1,731.4 |
1,731.4 |
1,731.4 |
1,731.4 |
+4 (+0.23%)
|
0 |
24 Jun 2020 |
GBX |
1,727.4 |
1,727.4 |
1,727.4 |
1,727.4 |
1,727.4 |
+5.3 (+0.31%)
|
0 |
23 Jun 2020 |
GBX |
1,722.1 |
1,722.1 |
1,722.1 |
1,722.1 |
1,722.1 |
-10.3 (-0.59%)
|
0 |
22 Jun 2020 |
GBX |
1,742 |
1,742 |
1,732.4 |
1,732.4 |
1,732.4 |
-10.2 (-0.59%)
|
4 |
19 Jun 2020 |
GBX |
1,742.6 |
1,742.6 |
1,742.6 |
1,742.6 |
1,742.6 |
+10.4 (+0.60%)
|
0 |
18 Jun 2020 |
GBX |
1,732.2 |
1,732.2 |
1,732.2 |
1,732.2 |
1,732.2 |
+21.4 (+1.25%)
|
0 |
17 Jun 2020 |
GBX |
1,710.8 |
1,710.8 |
1,710.8 |
1,710.8 |
1,710.8 |
-0.2 (-0.01%)
|
0 |
16 Jun 2020 |
GBX |
1,710.8 |
1,711 |
1,710.8 |
1,711 |
1,711 |
+8.8 (+0.52%)
|
584 |
15 Jun 2020 |
GBX |
1,702.2 |
1,702.2 |
1,702.2 |
1,702.2 |
1,702.2 |
+0.4 (+0.02%)
|
0 |
12 Jun 2020 |
GBX |
1,701.8 |
1,701.8 |
1,701.8 |
1,701.8 |
1,701.8 |
+15 (+0.89%)
|
0 |
11 Jun 2020 |
GBX |
1,686.8 |
1,686.8 |
1,686.8 |
1,686.8 |
1,686.8 |
+10.6 (+0.63%)
|
0 |
10 Jun 2020 |
GBX |
1,675.2 |
1,676.2 |
1,675.2 |
1,676.2 |
1,676.2 |
-0.7 (-0.04%)
|
1,107 |
9 Jun 2020 |
GBX |
1,676.9 |
1,676.9 |
1,676.9 |
1,676.9 |
1,676.9 |
-7.5 (-0.45%)
|
0 |
8 Jun 2020 |
GBX |
1,684.8 |
1,684.8 |
1,684.4 |
1,684.4 |
1,684.4 |
+11.3 (+0.68%)
|
1,107 |
5 Jun 2020 |
GBX |
1,673.1 |
1,673.1 |
1,673.1 |
1,673.1 |
1,673.1 |
-14.3 (-0.85%)
|
0 |
4 Jun 2020 |
GBX |
1,687.4 |
1,687.4 |
1,687.4 |
1,687.4 |
1,687.4 |
-1.2 (-0.07%)
|
0 |
3 Jun 2020 |
GBX |
1,688.6 |
1,688.6 |
1,688.6 |
1,688.6 |
1,688.6 |
-4.8 (-0.28%)
|
0 |
2 Jun 2020 |
GBX |
1,693.4 |
1,693.4 |
1,693.4 |
1,693.4 |
1,693.4 |
-6.1 (-0.36%)
|
0 |
1 Jun 2020 |
GBX |
1,699.5 |
1,699.5 |
1,699.5 |
1,699.5 |
1,699.5 |
-13 (-0.76%)
|
0 |
29 May 2020 |
GBX |
1,712.5 |
1,712.5 |
1,712.5 |
1,712.5 |
1,712.5 |
-0.7 (-0.04%)
|
0 |
28 May 2020 |
GBX |
1,713.2 |
1,713.2 |
1,713.2 |
1,713.2 |
1,713.2 |
-14.6 (-0.85%)
|
0 |
27 May 2020 |
GBX |
1,727.8 |
1,727.8 |
1,727.8 |
1,727.8 |
1,727.8 |
+17.5 (+1.02%)
|
0 |
26 May 2020 |
GBX |
1,710.3 |
1,710.3 |
1,710.3 |
1,710.3 |
1,710.3 |
-16.3 (-0.94%)
|
0 |
22 May 2020 |
GBX |
1,726.6 |
1,726.6 |
1,726.6 |
1,726.6 |
1,726.6 |
+5 (+0.29%)
|
0 |
21 May 2020 |
GBX |
1,721.6 |
1,721.6 |
1,721.6 |
1,721.6 |
1,721.6 |
+16.6 (+0.97%)
|
0 |
20 May 2020 |
GBX |
1,705 |
1,705 |
1,705 |
1,705 |
1,705 |
+4.5 (+0.26%)
|
0 |