Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2020 |
GBX |
1,591.6 |
1,591.6 |
1,591.6 |
1,591.6 |
1,591.6 |
+6.6 (+0.42%)
|
0 |
1 Apr 2020 |
GBX |
1,625.2 |
1,625.2 |
1,585 |
1,585 |
1,585 |
-10.8 (-0.68%)
|
1,207 |
31 Mar 2020 |
GBX |
1,595.8 |
1,595.8 |
1,595.8 |
1,595.8 |
1,595.8 |
0.0 (0.0%)
|
0 |
30 Mar 2020 |
GBX |
1,595.8 |
1,595.8 |
1,595.8 |
1,595.8 |
1,595.8 |
+33.8 (+2.16%)
|
0 |
27 Mar 2020 |
GBX |
1,562 |
1,562 |
1,562 |
1,562 |
1,562 |
-49 (-3.04%)
|
0 |
26 Mar 2020 |
GBX |
1,611 |
1,611 |
1,611 |
1,611 |
1,611 |
-20 (-1.23%)
|
0 |
25 Mar 2020 |
GBX |
1,631 |
1,631 |
1,631 |
1,631 |
1,631 |
+8 (+0.49%)
|
0 |
24 Mar 2020 |
GBX |
1,623 |
1,623 |
1,623 |
1,623 |
1,623 |
+37 (+2.33%)
|
0 |
23 Mar 2020 |
GBX |
1,586 |
1,586 |
1,586 |
1,586 |
1,586 |
+57 (+3.73%)
|
0 |
20 Mar 2020 |
GBX |
1,529 |
1,529 |
1,529 |
1,529 |
1,529 |
-6 (-0.39%)
|
0 |
19 Mar 2020 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
-59 (-3.70%)
|
0 |
18 Mar 2020 |
GBX |
1,594 |
1,594 |
1,594 |
1,594 |
1,594 |
-26 (-1.60%)
|
0 |
17 Mar 2020 |
GBX |
1,620 |
1,620 |
1,620 |
1,620 |
1,620 |
+29 (+1.82%)
|
0 |
16 Mar 2020 |
GBX |
1,591 |
1,591 |
1,591 |
1,591 |
1,591 |
-6.7 (-0.42%)
|
0 |
13 Mar 2020 |
GBX |
1,597.7 |
1,597.7 |
1,597.7 |
1,597.7 |
1,597.7 |
+32.7 (+2.09%)
|
0 |
12 Mar 2020 |
GBX |
1,565 |
1,565 |
1,565 |
1,565 |
1,565 |
-33 (-2.07%)
|
0 |
11 Mar 2020 |
GBX |
1,598 |
1,598 |
1,598 |
1,598 |
1,598 |
-9.7 (-0.60%)
|
0 |
10 Mar 2020 |
GBX |
1,607.7 |
1,607.7 |
1,607.7 |
1,607.7 |
1,607.7 |
-0.3 (-0.02%)
|
0 |
9 Mar 2020 |
GBX |
1,621.4 |
1,621.4 |
1,608 |
1,608 |
1,608 |
-38.6 (-2.34%)
|
10,608 |
6 Mar 2020 |
GBX |
1,636.4 |
1,646.6 |
1,636.4 |
1,646.6 |
1,646.6 |
-9.5 (-0.57%)
|
2,214 |
5 Mar 2020 |
GBX |
1,654.2 |
1,656.1 |
1,654.2 |
1,656.1 |
1,656.1 |
-15.1 (-0.90%)
|
1,107 |
4 Mar 2020 |
GBX |
1,671.2 |
1,671.2 |
1,671.2 |
1,671.2 |
1,671.2 |
+2.2 (+0.13%)
|
0 |
3 Mar 2020 |
GBX |
1,669 |
1,669 |
1,669 |
1,669 |
1,669 |
+10.9 (+0.66%)
|
0 |
2 Mar 2020 |
GBX |
1,658.1 |
1,658.1 |
1,658.1 |
1,658.1 |
1,658.1 |
+11 (+0.67%)
|
0 |
28 Feb 2020 |
GBX |
1,647.1 |
1,647.1 |
1,647.1 |
1,647.1 |
1,647.1 |
+11.6 (+0.71%)
|
0 |
27 Feb 2020 |
GBX |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
+1.8 (+0.11%)
|
0 |
26 Feb 2020 |
GBX |
1,633.7 |
1,633.7 |
1,633.7 |
1,633.7 |
1,633.7 |
+9.5 (+0.58%)
|
0 |
25 Feb 2020 |
GBX |
1,624.2 |
1,624.2 |
1,624.2 |
1,624.2 |
1,624.2 |
-8.7 (-0.53%)
|
0 |
24 Feb 2020 |
GBX |
1,632.9 |
1,632.9 |
1,632.9 |
1,632.9 |
1,632.9 |
+8 (+0.49%)
|
0 |
21 Feb 2020 |
GBX |
1,624.9 |
1,624.9 |
1,624.9 |
1,624.9 |
1,624.9 |
-6.8 (-0.42%)
|
0 |